Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-0-6-612:02 Q / C / O 
CornJul 26444-6445-6439-0441-4-2-412:02 Q / C / O 
SoybeanJul 261181-41182-61163-01168-4-12-212:02 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.8+0.312:02 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.40-0.6912:02 Q / C / O 
OatsJul 26347-2349-4335-0335-4-11-612:00 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.560+0.06012:02 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-2-13-612:02 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4050-0.115012:02 Q / C / O 
CanolaJul 26774.60778.40769.90776.80+0.2012:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.800-1.80012:02 Q / C / O 
Feeder CattleAug 26349.475350.350345.000347.200-4.35012:02 Q / C / O 
Lean HogsJul 2699.850101.57598.300101.400+1.55012:02 Q / C / O 
Class III MilkJul 2616.9917.1516.7816.80-0.0812:00 Q / C / O