Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-012:35 Q / C / O 
CornDec 26524-0538-2521-2537-0+13-412:35 Q / C / O 
SoybeanNov 261238-01264-61232-01264-6+27-012:35 Q / C / O 
Soybean MealDec 26330.3339.5328.0339.2+10.012:35 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.55-0.2312:35 Q / C / O 
OatsDec 26346-2361-0345-0360-6+17-412:33 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.280+0.41012:35 Q / C / O 
Hard Red Winter WheatDec 26771-0811-6767-6810-4+39-612:35 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.5100+0.310012:35 Q / C / O 
CanolaNov 26788.00797.50781.60795.70+6.0012:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.925-0.02512:35 Q / C / O 
Feeder CattleOct 26313.000315.875310.850313.725+0.40012:35 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.500+0.05012:34 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.32-0.0812:29 Q / C / O