Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0629-6-13-412:22 Q / C / O 
CornDec 26461-6463-2453-4461-2-0-612:22 Q / C / O 
SoybeanNov 261247-41249-01235-61244-0-4-212:22 Q / C / O 
Soybean MealDec 26348.7349.3343.1347.3-1.412:22 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.90-0.8312:22 Q / C / O 
OatsDec 26385-4388-0375-6380-2-4-412:21 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.800+0.18012:21 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2674-0-17-012:21 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5000-0.117512:21 Q / C / O 
CanolaJan 27793.40793.90783.80785.50-8.4012:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.475+1.30012:22 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.725+3.10012:22 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.800-1.35012:21 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.67-0.4212:18 Q / C / O