Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6593-2594-6-21-412:38 Q / C / O 
CornMay 26457-4460-0448-4453-4-4-212:37 Q / C / O 
SoybeanMay 261171-41174-61153-01167-4-3-412:38 Q / C / O 
Soybean MealMay 26317.0319.0312.5318.2+1.812:38 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.24-1.6412:38 Q / C / O 
OatsMay 26353-4355-4338-2344-2-10-012:33 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.275-0.10012:35 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0612-6-22-612:37 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4100-0.175012:37 Q / C / O 
CanolaMay 26731.80734.70718.10719.30-12.5012:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050243.925+0.65012:37 Q / C / O 
Feeder CattleMay 26366.500370.150365.500367.950+1.47512:38 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.950-0.10012:37 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.95+0.2312:34 Q / C / O