Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0644-4632-0643-4+4-210:07 Q / C / O 
CornDec 26461-0468-0458-2467-4+3-410:07 Q / C / O 
SoybeanNov 261182-21189-01175-21188-2+0-610:07 Q / C / O 
Soybean MealDec 26321.0321.7317.9320.5-0.710:07 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.60+0.7010:07 Q / C / O 
OatsDec 26330-2334-2330-0333-2+3-010:03 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.130+0.17010:07 Q / C / O 
Hard Red Winter WheatSep 26704-4711-2698-6710-2+2-610:07 Q / C / O 
Spring Wheat MplsSep 266.87756.91256.84756.9125+0.015010:07 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150229.150+1.90010:07 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.925+3.15010:07 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.350-0.50010:07 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.58+0.0510:04 Q / C / O