Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-0-6-611:06 Q / C / O 
CornDec 26543-0544-4535-4540-2-2-611:07 Q / C / O 
SoybeanNov 261327-01331-41318-41328-2+0-211:07 Q / C / O 
Soybean MealDec 26367.6372.9365.9372.7+4.311:07 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.09-0.7611:07 Q / C / O 
OatsDec 26403-0418-0403-0418-0+1-611:06 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.105+0.04011:01 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-0-9-411:07 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3825-0.080011:07 Q / C / O 
CanolaNov 26835.00838.30826.40826.90-8.3011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.400-2.60011:07 Q / C / O 
Feeder CattleNov 26327.100327.425322.875323.625-2.47511:06 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.325+1.52511:07 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.68-0.0211:06 Q / C / O