Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 0:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4681-0686-2+3-000:04 Q / C / O 
CornDec 26500-0503-4499-2502-4+2-200:03 Q / C / O 
SoybeanNov 261286-21299-21284-21296-2+8-600:05 Q / C / O 
Soybean MealDec 26357.6362.0357.6360.8+3.200:05 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.10+0.1800:04 Q / C / O 
OatsDec 26435-4441-0435-4439-6+6-022:57 Q / C / O 
Rough RiceNov 2616.85016.85016.79516.795-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4735-4739-4+3-223:59 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.06007.0750+0.015023:59 Q / C / O 
CanolaNov 26815.90820.70815.40818.80+2.9000:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2616.1616.1716.1316.14unch23:27 Q / C / O