Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4700-2+1-009:15 Q / C / O 
CornDec 26510-2524-2510-2512-2+3-609:15 Q / C / O 
SoybeanNov 261239-41239-41220-41222-4-17-009:15 Q / C / O 
Soybean MealDec 26326.9328.3324.7325.4-0.409:15 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.62-1.9609:15 Q / C / O 
OatsDec 26342-4349-6342-4347-4+3-609:08 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.280+0.13009:15 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6767-6-4-609:15 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2200-0.025009:15 Q / C / O 
CanolaNov 26794.50794.60780.10785.00-14.1009:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500215.325215.475-2.45009:15 Q / C / O 
Feeder CattleOct 26325.000325.750321.500321.825-1.82509:15 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.575-0.30009:15 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.67+0.1209:12 Q / C / O