Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-0+3-409:36 Q / C / O 
CornJul 26476-6481-6475-0477-4+0-409:36 Q / C / O 
SoybeanJul 261213-01220-61211-41213-4+0-409:36 Q / C / O 
Soybean MealJul 26334.5338.2332.6333.6-0.909:36 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.40-0.2309:36 Q / C / O 
OatsJul 26372-4384-0372-0381-0+8-009:34 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.715-0.10009:32 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2705-2+1-409:36 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0425+0.010009:36 Q / C / O 
CanolaJul 26746.10752.70744.10751.40+13.3009:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275246.975-0.17509:36 Q / C / O 
Feeder CattleAug 26357.500360.600357.225360.125+1.27509:36 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.125+0.37509:36 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.77-0.1709:34 Q / C / O