Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4637-0-14-011:02 Q / C / O 
CornDec 26474-0475-2464-2464-6-7-611:02 Q / C / O 
SoybeanNov 261193-21195-21170-01171-0-21-211:02 Q / C / O 
Soybean MealDec 26321.6322.7316.4317.0-4.611:02 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.48-0.6611:02 Q / C / O 
OatsDec 26337-0338-4334-6335-6-1-011:02 Q / C / O 
Rough RiceSep 2614.21014.31514.17514.190+0.01510:57 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4704-2-13-011:02 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1175-0.082511:02 Q / C / O 
CanolaNov 26765.50778.00757.20758.80+0.6011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.550225.500227.325+0.60011:02 Q / C / O 
Feeder CattleSep 26342.000345.425339.900345.175+2.62511:02 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.625-0.05011:02 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.29-0.1811:02 Q / C / O