Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 6:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6607-0-20-606:39 Q / C / O 
CornJul 26478-2479-4467-4468-2-11-606:39 Q / C / O 
SoybeanJul 261211-41214-61196-61200-0-11-406:39 Q / C / O 
Soybean MealJul 26320.5323.4320.3321.3+0.906:39 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.59-2.3206:39 Q / C / O 
OatsJul 26357-6361-6348-4348-6-9-606:38 Q / C / O 
Rough RiceJul 2612.05012.05011.87512.020-0.05020:55 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0670-2-19-606:39 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8200-0.140006:38 Q / C / O 
CanolaJul 26757.00759.00735.00738.30-19.0006:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.3717.4517.3717.42+0.1305:06 Q / C / O