Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2745-4700-6744-0+40-611:57 Q / C / O 
CornDec 26524-0537-0521-2535-6+12-211:57 Q / C / O 
SoybeanNov 261238-01257-61232-01257-0+19-211:57 Q / C / O 
Soybean MealDec 26330.3337.7328.0337.1+7.911:57 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.59-0.1911:57 Q / C / O 
OatsDec 26346-2359-6345-0359-6+16-411:57 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.300+0.43011:54 Q / C / O 
Hard Red Winter WheatDec 26771-0807-4767-6805-6+35-011:57 Q / C / O 
Spring Wheat MplsDec 267.19507.48507.15257.4450+0.245011:57 Q / C / O 
CanolaNov 26788.00797.50781.60796.50+6.8011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.925210.350-0.60011:57 Q / C / O 
Feeder CattleOct 26313.000315.875310.925311.675-1.65011:57 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.400-0.05011:57 Q / C / O 
Class III MilkSep 2616.3516.5016.3016.35-0.0511:57 Q / C / O