Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 7:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6584-2574-6579-4-0-407:38 Q / C / O 
CornJul 26420-4421-0412-4415-2-2-207:38 Q / C / O 
SoybeanJul 261122-21125-21111-21118-0-3-407:38 Q / C / O 
Soybean MealJul 26308.7309.2305.3306.6-1.907:38 Q / C / O 
Soybean OilJul 2674.4474.9473.5073.78-0.3407:38 Q / C / O 
OatsJul 26314-6316-2310-4312-0-0-405:24 Q / C / O 
Rough RiceJul 2612.38512.51012.38512.465+0.07020:59 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6625-0+4-207:38 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.1975+0.002507:38 Q / C / O 
CanolaNov 26766.00772.70761.60763.70-0.5007:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650s+0.12513:04 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.900s+0.52513:04 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.800s-2.80013:04 Q / C / O 
Class III MilkJul 2616.7016.7716.7016.77+0.0621:14 Q / C / O