Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 17:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0672-2s+1-213:20 Q / C / O 
CornDec 26480-0484-2476-0483-0s+3-213:20 Q / C / O 
SoybeanNov 261289-01291-01278-01287-6s-4-213:20 Q / C / O 
Soybean MealDec 26364.6369.1360.0368.7s+3.113:20 Q / C / O 
Soybean OilDec 2668.0368.7067.4368.63s+0.6113:20 Q / C / O 
OatsDec 26419-4419-6407-2410-2s-10-413:20 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.960s+0.02013:20 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4710-4715-2s-4-013:20 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9625s+0.010013:30 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600s-0.45013:04 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.100s-0.85013:04 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375s+0.55013:04 Q / C / O 
Class III MilkNov 2616.0716.1215.8016.07s-0.0316:04 Q / C / O