Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0645-0629-2645-0+9-611:07 Q / C / O 
CornDec 26462-0462-2456-6460-4-2-611:07 Q / C / O 
SoybeanNov 261191-41194-01185-41192-6-2-011:07 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.7+0.711:07 Q / C / O 
Soybean OilDec 2671.1671.7270.5270.78-0.3811:07 Q / C / O 
OatsDec 26361-4363-2355-2356-0-6-211:04 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.590-0.07011:03 Q / C / O 
Hard Red Winter WheatSep 26665-6675-0659-2674-4+8-211:07 Q / C / O 
Spring Wheat MplsSep 266.52006.57756.48756.5775+0.045011:07 Q / C / O 
CanolaNov 26789.00791.50776.00779.90-9.1011:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400227.975-2.65011:07 Q / C / O 
Feeder CattleAug 26353.450353.475348.450349.275-5.07511:07 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.500-0.77511:07 Q / C / O 
Class III MilkAug 2617.1417.3016.9917.20+0.0711:07 Q / C / O