Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4680-2680-2-3-008:31 Q / C / O 
CornDec 26500-0503-4498-6499-2-1-008:31 Q / C / O 
SoybeanNov 261286-21299-21284-21295-0+7-408:31 Q / C / O 
Soybean MealDec 26357.6362.9357.6362.9+5.308:31 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.04+0.1208:31 Q / C / O 
OatsDec 26435-4443-2435-4440-4+6-608:31 Q / C / O 
Rough RiceNov 2616.85016.85016.79516.850unch08:31 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4733-2733-2-3-008:31 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.04257.0450-0.015008:31 Q / C / O 
CanolaNov 26815.90821.20815.40820.10+4.2008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525223.950223.375223.725+0.17508:31 Q / C / O 
Feeder CattleNov 26334.875335.500334.600335.475+0.60008:31 Q / C / O 
Lean HogsDec 2668.10068.10067.70067.950-0.65008:31 Q / C / O 
Class III MilkNov 2616.1616.1716.1016.10-0.0408:30 Q / C / O