Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 7:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2663-6+1-207:36 Q / C / O 
CornDec 26481-4483-4476-0476-6-3-607:36 Q / C / O 
SoybeanNov 261222-41225-01205-01205-2-14-607:36 Q / C / O 
Soybean MealDec 26327.5328.7322.5323.3-4.507:36 Q / C / O 
Soybean OilDec 2669.3169.7768.7468.92-0.0107:35 Q / C / O 
OatsDec 26333-2334-2331-0331-0+1-606:54 Q / C / O 
Rough RiceSep 2613.70013.79013.70013.775+0.11520:59 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4729-2+3-007:36 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0350+0.010007:26 Q / C / O 
CanolaNov 26783.40790.10781.20785.60+2.7007:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.6416.7616.6416.70+0.0807:35 Q / C / O