Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2599-6601-0-4-012:42 Q / C / O 
CornMay 26466-0470-4461-0461-2-5-612:42 Q / C / O 
SoybeanMay 261172-01178-61155-61157-2-16-412:42 Q / C / O 
Soybean MealMay 26321.7323.5316.9317.1-5.012:42 Q / C / O 
Soybean OilMay 2667.8569.1066.3066.68-1.3412:42 Q / C / O 
OatsMay 26342-2343-6338-2339-0-0-212:42 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.980+0.01012:42 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0627-4+0-612:42 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4525+0.002512:41 Q / C / O 
CanolaMay 26727.40733.50715.30716.70-12.7012:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.375+3.57512:42 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.650+6.90012:42 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.075+1.77512:42 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.22-0.3012:41 Q / C / O