Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2580-4+0-609:49 Q / C / O 
CornDec 26430-0432-4427-4429-6-0-209:48 Q / C / O 
SoybeanNov 261139-61143-21129-21130-2-8-609:48 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.7-3.109:49 Q / C / O 
Soybean OilDec 2666.6666.6765.1665.26-1.3909:48 Q / C / O 
OatsDec 26325-6341-4323-6337-0+12-609:48 Q / C / O 
Rough RiceSep 2613.76013.91013.71513.910+0.20009:48 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6619-2+4-409:49 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0850+0.077509:48 Q / C / O 
CanolaNov 26743.80745.70731.50734.60-9.3009:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.025-0.55009:49 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.975-1.50009:49 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.675+1.40009:48 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.73+0.0409:48 Q / C / O