Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-6+10-608:57 Q / C / O 
CornDec 26537-2543-6534-2542-0+4-208:57 Q / C / O 
SoybeanNov 261291-21310-01290-01309-2+21-208:57 Q / C / O 
Soybean MealDec 26344.0349.9342.5348.9+3.608:57 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.60+1.4808:57 Q / C / O 
OatsDec 26372-0379-6371-2374-6+1-608:54 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.685-0.04008:57 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4850-4+12-408:57 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.7150+0.085008:57 Q / C / O 
CanolaNov 26816.50833.50816.50832.60+19.4008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.875-0.80008:57 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.200-2.82508:57 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.800+0.12508:57 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.04+0.0608:57 Q / C / O