Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2605-4+6-411:00 Q / C / O 
CornDec 26451-6454-2447-4452-6+1-011:00 Q / C / O 
SoybeanJan 271236-41238-41226-41235-2-2-611:00 Q / C / O 
Soybean MealDec 26335.7336.5326.6330.1-5.611:00 Q / C / O 
Soybean OilDec 2665.5765.7264.5065.70+0.1411:00 Q / C / O 
OatsDec 26348-0349-2341-0342-6-4-610:58 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.985+0.07511:00 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4645-4+2-411:00 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2700+0.072511:00 Q / C / O 
CanolaJan 27785.30786.90775.20785.60-0.1011:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.425225.625-1.70011:00 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.425-0.67511:00 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.100+1.50011:00 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.86-0.4511:00 Q / C / O