Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0616-4+0-410:41 Q / C / O 
CornDec 26455-0455-0450-6451-4-3-410:41 Q / C / O 
SoybeanJan 271252-01261-41248-41250-2-2-210:41 Q / C / O 
Soybean MealDec 26340.2343.0335.3336.4-3.810:41 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.88-0.1310:41 Q / C / O 
OatsDec 26361-4362-6352-2355-0-5-410:38 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.760+0.11010:41 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2654-6-4-210:41 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29506.3100-0.030010:41 Q / C / O 
CanolaJan 27792.20795.00786.70789.40-4.4010:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.225-0.97510:41 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.050+0.05010:40 Q / C / O 
Lean HogsDec 2664.42564.60062.37562.425-2.25010:41 Q / C / O 
Class III MilkNov 2617.9518.1517.8917.93-0.0110:38 Q / C / O