Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4609-2-4-611:37 Q / C / O 
CornDec 26445-0445-4439-2440-4-3-411:37 Q / C / O 
SoybeanNov 261145-01149-61141-01145-2+2-411:37 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.5+0.211:37 Q / C / O 
Soybean OilDec 2666.0467.2566.0267.10+1.3011:37 Q / C / O 
OatsJul 26316-0316-0301-4303-2-10-011:35 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.825+0.26011:37 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4644-0-7-211:37 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4250-0.052511:37 Q / C / O 
CanolaNov 26733.50745.00733.50744.60+11.5011:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.975247.150+0.52511:37 Q / C / O 
Feeder CattleAug 26369.400373.150369.150369.825+3.22511:37 Q / C / O 
Lean HogsAug 2696.72597.22596.10097.050+0.32511:37 Q / C / O 
Class III MilkJul 2616.2916.2915.9615.97-0.2411:26 Q / C / O