Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4614-2-10-610:30 Q / C / O 
CornDec 26454-4455-4450-2454-2-1-610:30 Q / C / O 
SoybeanJan 271262-01262-01239-01248-0-20-410:30 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.3-6.810:30 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.21-0.6210:30 Q / C / O 
OatsDec 26372-0375-0365-4366-4-5-410:27 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.840-0.15510:28 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6655-0-9-410:30 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3225-0.092510:29 Q / C / O 
CanolaJan 27790.90792.50785.30790.80-1.8010:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.425+0.30010:30 Q / C / O 
Feeder CattleJan 27347.850348.775346.500347.100+1.75010:30 Q / C / O 
Lean HogsDec 2665.25065.67564.90064.925-0.65010:30 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.98+0.1310:24 Q / C / O