Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6735-2-11-609:10 Q / C / O 
CornDec 26532-4534-6527-2528-2-5-209:10 Q / C / O 
SoybeanNov 261317-01320-61306-41306-4-9-609:10 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.0-1.809:10 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.44-0.2609:10 Q / C / O 
OatsDec 26375-2377-4368-0369-4-5-409:09 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.120+0.18509:02 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6810-2-8-609:10 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5450+0.005009:10 Q / C / O 
CanolaNov 26838.90841.90828.90829.00-10.1009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.400215.450-1.57509:10 Q / C / O 
Feeder CattleOct 26325.375325.900323.850323.925-1.52509:10 Q / C / O 
Lean HogsOct 2683.55083.77582.55082.625-1.62509:10 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.35+0.1609:10 Q / C / O