Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of January 05, 2026 7:52 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	507-2	509-4	505-6	508-2	+1-6	06:41	Q / C / O
Corn	Mar 26	437-2	440-2	436-2	440-0	+2-4	06:41	Q / C / O
Soybean	Mar 26	1045-6	1053-6	1045-4	1053-4	+7-6	06:41	Q / C / O
Soybean Meal	Mar 26	296.0	298.6	295.8	297.5	+1.5	06:41	Q / C / O
Soybean Oil	Mar 26	49.30	49.53	49.04	49.53	+0.23	06:41	Q / C / O
Oats	Mar 26	297-6	299-0	296-4	299-0	+1-0	03:32	Q / C / O
Rough Rice	Mar 26	9.700	9.795	9.640	9.770	+0.065	20:49	Q / C / O
Hard Red Winter Wheat	Mar 26	516-6	518-6	515-0	516-6	+1-6	06:39	Q / C / O
Spring Wheat Mpls	Mar 26	5.7500	5.7500	5.7500	5.7500	unch	06:24	Q / C / O
Canola	Mar 26	603.70	611.90	602.00	610.30	+6.40	06:41	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	231.650	236.300	231.425	236.000s	+4.400	13:04	Q / C / O
Feeder Cattle	Mar 26	345.500	353.525	345.350	352.950s	+7.625	13:04	Q / C / O
Lean Hogs	Feb 26	84.850	85.050	83.925	84.100s	-1.000	13:04	Q / C / O
Class III Milk	Feb 26	15.34	15.34	15.15	15.18	-0.15	06:39	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 02, 2026

» Soybeans Commodity Update for the Week Ending Jan 02, 2026

» Wheat Commodity Update for the Week Ending Jan 02, 2026

» Live Cattle Commodity Update for the Week Ending Jan 02, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 02, 2026

» Canola Commodity Update for the Week Ending Jan 02, 2026

Currencies
as of January 02, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3737

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets