Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0629-0-14-210:41 Q / C / O 
CornDec 26461-6463-2453-4463-0+1-010:41 Q / C / O 
SoybeanNov 261247-41249-01235-61246-6-1-410:41 Q / C / O 
Soybean MealDec 26348.7349.3343.1349.0+0.310:41 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.22-0.5110:41 Q / C / O 
OatsDec 26385-4388-0375-6380-6-4-010:34 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.815+0.19510:41 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-2-17-610:41 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5000-0.117510:41 Q / C / O 
CanolaJan 27793.40793.90783.80790.90-3.0010:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500232.125+1.95010:41 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.000+4.37510:41 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.050-1.10010:41 Q / C / O 
Class III MilkNov 2617.9418.1517.9217.98-0.1110:41 Q / C / O