Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0570-2-10-011:18 Q / C / O 
CornMay 26447-2450-2443-0443-0-4-211:18 Q / C / O 
SoybeanMay 261162-01170-41159-61165-0+3-011:18 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.5+3.411:18 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.91+0.4911:18 Q / C / O 
OatsMay 26332-2338-4331-0333-4+1-011:05 Q / C / O 
Rough RiceMay 2611.03511.09511.01511.030-0.02511:11 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2585-4-9-611:18 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16506.1650-0.075011:18 Q / C / O 
CanolaMay 26705.50717.30705.50711.60+6.7011:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.975244.750245.925unch11:18 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.775+0.77511:18 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.575-0.07511:18 Q / C / O 
Class III MilkMay 2617.0417.1516.9517.01-0.1011:14 Q / C / O