Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6744-2+41-012:09 Q / C / O 
CornDec 26524-0537-2521-2536-0+12-412:09 Q / C / O 
SoybeanNov 261238-01259-61232-01258-2+20-412:09 Q / C / O 
Soybean MealDec 26330.3338.3328.0337.9+8.712:09 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.50-0.2812:09 Q / C / O 
OatsDec 26346-2360-0345-0359-2+16-012:08 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.280+0.41011:59 Q / C / O 
Hard Red Winter WheatDec 26771-0811-2767-6806-2+35-412:09 Q / C / O 
Spring Wheat MplsDec 267.19507.50757.15257.4750+0.275012:09 Q / C / O 
CanolaNov 26788.00797.50781.60795.50+5.8012:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525209.800-1.15012:09 Q / C / O 
Feeder CattleOct 26313.000315.875310.850311.350-1.97512:09 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.325-0.12512:09 Q / C / O 
Class III MilkSep 2616.3516.5016.2916.30-0.1012:05 Q / C / O