Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0706-4693-0705-2+7-608:39 Q / C / O 
CornDec 26498-0504-6497-2504-0+6-008:39 Q / C / O 
SoybeanNov 261236-41244-41234-41237-6+0-408:39 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.3+1.708:39 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.37+0.4108:39 Q / C / O 
OatsDec 26347-4348-6347-2347-2-2-208:38 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.745+0.05008:38 Q / C / O 
Hard Red Winter WheatDec 26774-6783-4771-2780-4+3-608:39 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2775+0.075008:39 Q / C / O 
CanolaNov 26817.60826.00805.90818.20-1.7008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.475216.925-0.30008:39 Q / C / O 
Feeder CattleOct 26322.375322.575319.875320.825-1.22508:39 Q / C / O 
Lean HogsOct 2681.12581.27580.77580.800-0.70008:39 Q / C / O 
Class III MilkSep 2617.0917.1217.0817.11+0.0208:34 Q / C / O