Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-6-1-012:07 Q / C / O 
CornDec 26480-4481-0471-6472-4-8-212:07 Q / C / O 
SoybeanNov 261183-01188-01178-61186-4+3-212:07 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.8+1.712:07 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.46-0.3012:07 Q / C / O 
OatsDec 26344-4346-2338-4340-4-5-611:58 Q / C / O 
Rough RiceSep 2613.95514.18513.90014.180+0.26512:06 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-6-2-012:07 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9550-0.025012:07 Q / C / O 
CanolaNov 26793.40804.10789.50803.40+9.0012:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.275-3.52512:07 Q / C / O 
Feeder CattleSep 26338.550338.575333.950337.725-1.62512:07 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.225-1.32512:07 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.45+0.1112:05 Q / C / O