Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4637-6640-6-10-208:34 Q / C / O 
CornDec 26474-0475-2467-0468-0-4-408:34 Q / C / O 
SoybeanNov 261193-21195-21176-21177-4-14-608:34 Q / C / O 
Soybean MealDec 26321.6322.7317.3317.5-4.108:34 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.42-0.7208:34 Q / C / O 
OatsDec 26337-0338-0334-6336-0-0-608:33 Q / C / O 
Rough RiceSep 2614.21014.26014.19014.260+0.08508:33 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2704-6708-0-9-208:34 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1200-0.080008:33 Q / C / O 
CanolaNov 26765.50778.00761.20761.90+3.7008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.875+0.15008:34 Q / C / O 
Feeder CattleSep 26342.000344.300339.900343.775+1.22508:34 Q / C / O 
Lean HogsOct 2683.47583.77583.12583.475-0.20008:34 Q / C / O 
Class III MilkSep 2617.5317.6117.5217.61+0.1408:33 Q / C / O