Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2673-2674-6-18-013:04 Q / C / O 
CornDec 26522-0526-2498-6500-0-22-013:04 Q / C / O 
SoybeanNov 261296-61311-41289-61292-4-5-213:04 Q / C / O 
Soybean MealDec 26359.0365.2355.5355.8-3.213:04 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.36unch13:04 Q / C / O 
OatsDec 26422-4429-4420-2420-6-1-613:04 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.265-0.16013:04 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2729-2731-2-11-613:04 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.92006.9425-0.050013:04 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.875+2.07513:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.375+3.47513:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.350-0.35013:04 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.91+0.0112:59 Q / C / O