Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4661-2+1-211:30 Q / C / O 
CornDec 26474-6484-2473-4481-2+7-211:30 Q / C / O 
SoybeanNov 261215-41225-01206-21220-6+7-011:30 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.0+2.911:30 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.79-0.7911:30 Q / C / O 
OatsDec 26329-0332-6326-2332-2+3-411:29 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.540-0.10511:29 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4727-0-2-011:30 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0450-0.017511:30 Q / C / O 
CanolaNov 26791.20793.40781.70784.10-7.1011:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.550+2.77511:30 Q / C / O 
Feeder CattleSep 26333.300341.000332.600338.050+6.12511:30 Q / C / O 
Lean HogsOct 2687.62588.72587.25087.925+0.12511:30 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.55-0.2511:28 Q / C / O