Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 4:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0731-4723-2729-6+1-003:50 Q / C / O 
CornDec 26527-4530-6526-6530-4+2-603:50 Q / C / O 
SoybeanNov 261309-41315-01305-01314-4+5-003:50 Q / C / O 
Soybean MealDec 26350.5353.6350.0353.5+2.103:49 Q / C / O 
Soybean OilDec 2670.7470.8170.0170.46-0.1103:50 Q / C / O 
OatsDec 26368-2371-6368-2369-0-1-203:49 Q / C / O 
Rough RiceNov 2616.01016.01015.93015.960-0.08020:45 Q / C / O 
Hard Red Winter WheatDec 26806-4808-6798-4804-6-1-403:50 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4850+0.005003:46 Q / C / O 
CanolaNov 26833.00836.60822.60829.50-2.6003:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.850s-1.17513:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.825s+0.37513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075s-1.17513:04 Q / C / O 
Class III MilkOct 2616.4316.4816.4016.41+0.0701:08 Q / C / O