Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-0-6-209:56 Q / C / O 
CornDec 26440-2441-6438-6438-6-1-209:56 Q / C / O 
SoybeanJan 271189-01194-01184-01185-0-3-209:56 Q / C / O 
Soybean MealDec 26317.5320.7316.6316.7-0.509:56 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.69-0.5509:56 Q / C / O 
OatsDec 26333-2338-6332-6333-6+1-009:52 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.390+0.04509:55 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0630-0-5-609:56 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1500-0.050009:56 Q / C / O 
CanolaJan 27753.20756.50743.70749.00-4.2009:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.100211.700-2.70009:56 Q / C / O 
Feeder CattleJan 27320.350320.350313.050313.775-6.55009:56 Q / C / O 
Lean HogsDec 2655.05055.12553.50053.525-1.57509:56 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.80+0.0409:55 Q / C / O