Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 8:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2659-2662-4-7-407:44 Q / C / O 
CornDec 26478-0481-0475-4476-2-1-607:44 Q / C / O 
SoybeanNov 261263-01265-61256-01257-2-5-607:44 Q / C / O 
Soybean MealDec 26359.8359.8354.6355.4-4.407:44 Q / C / O 
Soybean OilDec 2667.2267.3566.6766.98-0.1707:44 Q / C / O 
OatsDec 26395-4398-2395-4396-6+0-601:42 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.275+0.02020:58 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2704-0706-4-6-407:44 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.84006.8475-0.012507:32 Q / C / O 
CanolaJan 27813.70817.10811.40814.80+1.1008:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.250s+2.12518:06 Q / C / O 
Feeder CattleJan 27333.600338.275333.600337.900s+4.30018:06 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.575s+0.50018:03 Q / C / O 
Class III MilkNov 2617.2117.2417.1117.15-0.1007:59 Q / C / O