Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-2-6-411:00 Q / C / O 
CornJul 26444-6445-6439-0440-6-3-211:00 Q / C / O 
SoybeanJul 261181-41182-61163-01168-2-12-411:00 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.3-0.211:00 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.35-0.7411:00 Q / C / O 
OatsJul 26347-2349-4335-4338-4-8-610:59 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.505+0.00510:56 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-2-13-611:00 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4075-0.112511:00 Q / C / O 
CanolaJul 26774.60776.60769.90775.70-0.9011:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.125-1.47511:00 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.100-3.45011:00 Q / C / O 
Lean HogsJul 2699.850101.37598.300101.325+1.47511:00 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.89+0.0111:00 Q / C / O