Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 14:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0600-0+1-413:01 Q / C / O 
CornDec 26445-4447-6440-0440-6-3-413:01 Q / C / O 
SoybeanJan 271202-21210-01186-61188-0-14-213:01 Q / C / O 
Soybean MealDec 26318.6321.9317.0317.3-1.313:01 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.15-1.3813:01 Q / C / O 
OatsDec 26340-0340-0332-6333-6-2-412:56 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.285+0.23013:01 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2636-4+3-613:01 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2050+0.037513:01 Q / C / O 
CanolaJan 27768.00770.40753.40754.40-13.9013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.350-3.65013:01 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325-5.40013:01 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.075-2.47513:01 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.78-0.3113:01 Q / C / O