Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-4606-6+1-609:03 Q / C / O 
CornMay 26466-0470-4464-0464-6-2-209:03 Q / C / O 
SoybeanMay 261172-01178-61170-21171-0-2-609:03 Q / C / O 
Soybean MealMay 26321.7323.5320.2321.0-1.109:03 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.39+0.3709:03 Q / C / O 
OatsMay 26342-2343-6338-2343-2+4-008:58 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.000+0.03009:02 Q / C / O 
Hard Red Winter WheatMay 26626-6634-4626-0633-0+6-209:03 Q / C / O 
Spring Wheat MplsMay 266.43006.49256.40756.4825+0.032509:02 Q / C / O 
CanolaMay 26727.40733.50725.00730.10+0.7009:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025235.800234.600235.700+0.90009:03 Q / C / O 
Feeder CattleMay 26350.975354.525350.900354.250+2.50009:03 Q / C / O 
Lean HogsJun 26104.950105.700104.625104.975+0.67509:03 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.65+0.1308:51 Q / C / O