Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0689-0-14-212:58 Q / C / O 
CornDec 26528-6529-0517-2522-6-5-412:58 Q / C / O 
SoybeanNov 261319-01322-41279-21288-6-30-212:58 Q / C / O 
Soybean MealDec 26371.0371.0358.1359.9-11.112:58 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.81-0.0312:58 Q / C / O 
OatsDec 26418-0423-0410-6421-2+1-012:50 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.500-0.08512:45 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6746-4-15-412:58 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.01757.0200-0.115012:58 Q / C / O 
CanolaNov 26827.80827.80805.10811.10-17.5012:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.950-1.20012:58 Q / C / O 
Feeder CattleNov 26332.850333.900329.175329.250-2.72512:58 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.325-0.70012:58 Q / C / O 
Class III MilkOct 2615.1215.1515.0215.07-0.0912:51 Q / C / O