Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4725-0-3-411:40 Q / C / O 
CornDec 26535-6539-2530-0530-0-5-611:40 Q / C / O 
SoybeanNov 261318-01332-21313-41315-0-3-611:40 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.5-1.911:40 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.52-0.8311:40 Q / C / O 
OatsDec 26394-0409-4393-2405-2+14-211:33 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.845+0.06011:38 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6792-4-3-611:39 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4950+0.010011:40 Q / C / O 
CanolaNov 26828.30839.40825.00827.30-2.0011:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.600-1.75011:40 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.275-1.57511:40 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.250+0.60011:40 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.85-0.0611:33 Q / C / O