Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0612-4612-6-11-211:12 Q / C / O 
CornJul 26457-6459-0447-4448-6-7-011:12 Q / C / O 
SoybeanJul 261198-01200-61185-21185-2-9-211:12 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.511:12 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.55+0.8511:12 Q / C / O 
OatsJul 26372-0372-0352-6360-6-10-211:09 Q / C / O 
Rough RiceJul 2612.93512.95512.79512.805-0.12511:12 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4651-4652-0-13-211:12 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.64006.6450-0.127511:12 Q / C / O 
CanolaJul 26767.00773.80763.90767.40+0.1011:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.625-1.37511:12 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.825-4.20011:12 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.175-1.95011:12 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0311:11 Q / C / O