Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4587-4-0-211:21 Q / C / O 
CornMay 26460-0464-6459-0462-2+2-611:21 Q / C / O 
SoybeanMay 261164-21166-61155-41159-2-4-211:21 Q / C / O 
Soybean MealMay 26326.7327.5321.4321.5-5.111:21 Q / C / O 
Soybean OilMay 2665.9066.2464.8666.14+0.5611:21 Q / C / O 
OatsMay 26345-0351-6330-6335-0-4-411:20 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.060+0.12511:20 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2605-4+2-211:21 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3250+0.055011:21 Q / C / O 
CanolaMay 26720.00724.50711.10724.50+5.4011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.450233.225235.250+0.60011:21 Q / C / O 
Feeder CattleMay 26348.350352.800346.550352.600+4.25011:21 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.725-0.67511:21 Q / C / O 
Class III MilkApr 2617.3917.6317.2317.24-0.1511:21 Q / C / O