Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-4573-4-0-209:50 Q / C / O 
CornMay 26440-0441-0437-6438-0-2-209:50 Q / C / O 
SoybeanMay 261150-01157-41143-41155-0+5-209:50 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.3+1.809:50 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.29+0.4109:50 Q / C / O 
OatsMay 26325-6328-2324-4328-2+2-609:47 Q / C / O 
Rough RiceMay 2610.37010.40010.27010.290-0.05009:48 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-4567-4-4-609:50 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9575-0.015009:50 Q / C / O 
CanolaMay 26689.00691.60686.30690.70+1.7009:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.400+0.15009:50 Q / C / O 
Feeder CattleApr 26360.675363.350359.400362.450+1.10009:50 Q / C / O 
Lean HogsApr 2694.30095.27594.07595.250+1.55009:50 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.26-0.3009:16 Q / C / O