Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0751-4+3-208:32 Q / C / O 
CornDec 26534-2537-4531-4533-2-3-208:32 Q / C / O 
SoybeanNov 261261-01265-61256-01258-4-7-408:32 Q / C / O 
Soybean MealDec 26340.2343.3339.6342.4+3.108:32 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.25-1.4908:32 Q / C / O 
OatsDec 26360-0366-4359-6364-0+3-008:32 Q / C / O 
Rough RiceNov 2615.25015.36015.17015.325unch08:32 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6810-0+1-208:32 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.4775-0.002508:32 Q / C / O 
CanolaNov 26794.30800.50786.20790.60-7.7008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500212.725211.375212.625+1.85008:32 Q / C / O 
Feeder CattleOct 26315.000317.650314.900317.350+3.10008:32 Q / C / O 
Lean HogsOct 2680.80080.90080.52580.650-0.25008:32 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.37+0.0608:30 Q / C / O