Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6610-4+5-411:45 Q / C / O 
CornMay 26462-6465-6457-0458-4-3-411:45 Q / C / O 
SoybeanMay 261165-01170-01158-21165-0+5-611:45 Q / C / O 
Soybean MealMay 26315.3316.6312.3316.3+1.011:45 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.58+1.1711:45 Q / C / O 
OatsMay 26343-0347-2343-0347-2+5-611:45 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.280+0.19011:44 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6631-0-1-611:45 Q / C / O 
Spring Wheat MplsMay 266.45006.54506.43256.5250+0.042511:45 Q / C / O 
CanolaMay 26720.80735.50720.10731.60+11.1011:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.650+0.87511:45 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.100+1.27511:45 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.325+0.20011:45 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.50-0.1011:43 Q / C / O