Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0607-6586-0605-6+16-012:52 Q / C / O 
CornMay 26454-6464-4451-4463-2+9-212:52 Q / C / O 
SoybeanMay 261156-21165-21148-01162-6+5-612:52 Q / C / O 
Soybean MealMay 26312.4322.3311.0322.3+10.612:52 Q / C / O 
Soybean OilMay 2666.0067.0364.7365.73-0.2412:52 Q / C / O 
OatsMay 26355-2364-2352-2362-6+7-012:48 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.350+0.01012:48 Q / C / O 
Hard Red Winter WheatMay 26604-6631-6601-2629-6+23-012:52 Q / C / O 
Spring Wheat MplsMay 266.24006.44756.20506.4125+0.170012:52 Q / C / O 
CanolaMay 26729.20738.80721.10729.90+0.4012:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.750+0.05012:52 Q / C / O 
Feeder CattleMay 26348.500350.350347.725349.575-1.05012:52 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.525-0.25012:52 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.08-0.0212:51 Q / C / O