Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4565-6-8-211:10 Q / C / O 
CornMay 26446-0447-0440-2441-6-4-611:10 Q / C / O 
SoybeanMay 261171-01175-61165-01167-6-2-611:10 Q / C / O 
Soybean MealMay 26315.2316.4311.0311.6-3.111:10 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.12+0.3011:10 Q / C / O 
OatsMay 26320-2325-2320-0324-0+4-611:09 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.700-0.23011:03 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-6-8-411:10 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0625-0.070011:10 Q / C / O 
CanolaMay 26706.60709.50699.90708.00+1.4011:10 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800237.225+3.10011:10 Q / C / O 
Feeder CattleApr 26354.400361.225354.400358.900+5.60011:10 Q / C / O 
Lean HogsApr 2695.85096.87595.67596.825+1.07511:10 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.62+0.2111:08 Q / C / O