Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 14:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0573-0-4-213:01 Q / C / O 
CornMay 26445-6451-6444-2447-0+1-213:01 Q / C / O 
SoybeanMay 261162-41183-01160-41170-0+6-013:01 Q / C / O 
Soybean MealMay 26313.0316.9311.5314.3+1.413:01 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.64-0.1013:01 Q / C / O 
OatsMay 26316-4323-2314-0322-0+6-613:00 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.915-0.06013:00 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2577-6+3-013:01 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1275+0.027513:00 Q / C / O 
CanolaMay 26696.30709.00696.30708.90+10.5013:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.275+1.17513:01 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.450+0.12513:01 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.800+0.22513:01 Q / C / O 
Class III MilkApr 2617.1617.4416.9217.41+0.2213:00 Q / C / O