Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 20:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6569-6568-2568-2-1-419:08 Q / C / O 
CornMay 26441-0442-0441-0441-6-0-219:08 Q / C / O 
SoybeanMay 261164-41167-61163-21167-0+2-019:08 Q / C / O 
Soybean MealMay 26322.0322.5321.1322.2+0.419:08 Q / C / O 
Soybean OilMay 2660.6360.7560.6060.65-0.0219:08 Q / C / O 
OatsMay 26324-6324-6321-6323-4-2-019:06 Q / C / O 
Rough RiceMay 2610.27510.33010.27510.300+0.03019:01 Q / C / O 
Hard Red Winter WheatMay 26565-0565-0561-4562-6-1-419:08 Q / C / O 
Spring Wheat MplsMay 265.96005.96255.93505.9450-0.025019:00 Q / C / O 
CanolaMay 26691.30691.30689.10690.40-1.0019:08 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.275s+1.17513:04 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.025s+1.82513:04 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.200s+0.40013:04 Q / C / O 
Class III MilkMar 2616.4816.9216.4716.88s+0.5117:30 Q / C / O