Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4583-6+3-408:43 Q / C / O 
CornMay 26447-2450-2446-4448-0+0-608:43 Q / C / O 
SoybeanMay 261162-01169-41159-61168-4+6-408:43 Q / C / O 
Soybean MealMay 26313.5316.6312.0315.9+1.808:43 Q / C / O 
Soybean OilMay 2667.5168.0967.5167.94+0.5208:43 Q / C / O 
OatsMay 26332-2338-4331-0334-4+2-008:42 Q / C / O 
Rough RiceMay 2611.03511.08511.03511.050-0.00508:37 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4598-6+3-408:43 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2700+0.030008:43 Q / C / O 
CanolaMay 26705.50711.10705.50709.60+4.7008:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.775245.250245.700-0.22508:43 Q / C / O 
Feeder CattleMay 26368.000368.025367.000367.925-0.07508:43 Q / C / O 
Lean HogsJun 26104.650104.900104.225104.400-0.25008:43 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.13+0.0208:42 Q / C / O