Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2652-4636-6652-4+18-410:05 Q / C / O 
CornJul 26475-0480-0473-6479-2+4-010:05 Q / C / O 
SoybeanJul 261211-61223-21211-21223-2+10-210:05 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.8+2.010:05 Q / C / O 
Soybean OilJul 2673.7774.8673.7274.85+1.1110:05 Q / C / O 
OatsJul 26353-4360-2352-2357-6+3-209:54 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.245+0.01510:03 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6704-2+18-010:05 Q / C / O 
Spring Wheat MplsJul 266.92007.01756.90507.0150+0.150010:05 Q / C / O 
CanolaJul 26743.00753.20742.60752.80+9.4010:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000250.075250.150+0.75010:05 Q / C / O 
Feeder CattleAug 26365.000367.500360.800362.375+0.07510:05 Q / C / O 
Lean HogsJun 26100.000100.20099.52599.575-0.65010:04 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.18unch09:50 Q / C / O