Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0618-6619-2-4-609:21 Q / C / O 
CornJul 26457-6459-0449-0449-0-6-609:21 Q / C / O 
SoybeanJul 261198-01200-61189-21189-4-5-009:21 Q / C / O 
Soybean MealJul 26334.5335.1331.5331.7-2.409:21 Q / C / O 
Soybean OilJul 2676.7078.0676.1077.81+1.1109:21 Q / C / O 
OatsJul 26372-0372-0361-6361-6-9-209:21 Q / C / O 
Rough RiceJul 2612.93512.95512.81512.855-0.07509:20 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4655-6655-6-9-409:21 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.71756.7225-0.050009:20 Q / C / O 
CanolaJul 26767.00772.50763.90771.10+3.8009:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600238.925-2.07509:21 Q / C / O 
Feeder CattleAug 26354.075354.700347.600348.500-4.52509:21 Q / C / O 
Lean HogsJul 26101.825101.875100.700100.900-1.22509:20 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.79+0.0809:19 Q / C / O