Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4591-6-6-408:33 Q / C / O 
CornMay 26453-0454-0448-2450-6-1-408:33 Q / C / O 
SoybeanMay 261164-41169-61158-61167-4+4-008:33 Q / C / O 
Soybean MealMay 26315.9319.1314.4318.6+3.408:33 Q / C / O 
Soybean OilMay 2669.6269.7668.6168.84-0.1008:33 Q / C / O 
OatsMay 26347-6352-6343-6351-2+5-608:33 Q / C / O 
Rough RiceMay 2611.21011.24011.15011.240+0.01008:33 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-4-10-208:33 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4350-0.032508:33 Q / C / O 
CanolaMay 26727.00727.40721.00724.30-2.7008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.850248.000+1.67508:33 Q / C / O 
Feeder CattleMay 26371.175372.625371.125372.525+1.90008:33 Q / C / O 
Lean HogsJun 26105.150106.350105.150106.300+1.82508:33 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.42+0.2108:30 Q / C / O