Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4678-6+4-009:55 Q / C / O 
CornDec 26463-2466-6458-6465-2+1-209:55 Q / C / O 
SoybeanNov 261194-61201-61186-41201-0+6-009:55 Q / C / O 
Soybean MealDec 26322.3322.4317.9318.5-3.909:55 Q / C / O 
Soybean OilDec 2670.8072.7970.8072.74+2.1709:55 Q / C / O 
OatsDec 26354-0354-0345-2347-6-3-609:43 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.030+0.01009:50 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6726-4+10-009:55 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.9050+0.052509:55 Q / C / O 
CanolaNov 26784.20796.60780.00794.50+11.0009:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.775221.950-1.32509:55 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.400-0.20009:55 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.500+0.57509:55 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.77+0.1509:54 Q / C / O