Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2603-0-5-612:39 Q / C / O 
CornJul 26444-6445-6439-0441-2-2-612:39 Q / C / O 
SoybeanJul 261181-41182-61163-01168-0-12-612:39 Q / C / O 
Soybean MealJul 26326.5328.0323.9327.7+1.212:39 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.39-0.7012:39 Q / C / O 
OatsJul 26347-2349-4335-0335-2-12-012:39 Q / C / O 
Rough RiceJul 2612.61012.74012.38512.740+0.24012:39 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2635-0-12-012:39 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.38756.3900-0.130012:39 Q / C / O 
CanolaJul 26774.60778.40769.90778.00+1.4012:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.925-1.67512:39 Q / C / O 
Feeder CattleAug 26349.475350.350345.000347.200-4.35012:39 Q / C / O 
Lean HogsJul 2699.850101.67598.300101.525+1.67512:39 Q / C / O 
Class III MilkJul 2616.9917.1516.7316.73-0.1512:32 Q / C / O