Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4605-0593-0603-2+5-412:06 Q / C / O 
CornMay 26466-6468-6462-0466-4-0-612:06 Q / C / O 
SoybeanMay 261173-01179-61167-01174-6+3-012:06 Q / C / O 
Soybean MealMay 26319.0322.4316.4321.2+1.412:06 Q / C / O 
Soybean OilMay 2667.1068.3466.8767.97+0.8712:06 Q / C / O 
OatsMay 26335-2341-4331-0339-6+7-212:01 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.990+0.01512:02 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2626-6+9-012:06 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4150+0.007512:05 Q / C / O 
CanolaMay 26726.30732.30726.00729.60+2.4012:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.500-0.35012:06 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.525+0.47512:06 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300+0.17512:06 Q / C / O 
Class III MilkApr 2617.7917.8417.5217.57-0.1212:03 Q / C / O