Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4572-4-2-012:10 Q / C / O 
CornMay 26444-6446-2438-0442-6-1-212:10 Q / C / O 
SoybeanMay 261166-41178-61164-41177-2+12-012:10 Q / C / O 
Soybean MealJul 26316.6329.4316.3329.0+12.612:10 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.15-0.5512:10 Q / C / O 
OatsMay 26342-2342-6334-4337-0+4-412:06 Q / C / O 
Rough RiceMay 2610.95011.00010.85010.875-0.03012:07 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6592-4+2-012:10 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.10506.1150-0.067512:09 Q / C / O 
CanolaMay 26708.20712.20703.30704.00-4.7012:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.800247.150249.625+2.42512:10 Q / C / O 
Feeder CattleMay 26371.500373.075370.175372.950+2.52512:10 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.650-0.47512:10 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.24+0.2412:01 Q / C / O