Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-6667-4687-4+19-211:43 Q / C / O 
CornDec 26472-0481-0471-4480-4+8-411:42 Q / C / O 
SoybeanNov 261183-41191-41182-41185-4+3-211:42 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.4+0.411:42 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.64+0.2611:43 Q / C / O 
OatsDec 26339-2343-2336-6341-0+0-611:33 Q / C / O 
Rough RiceSep 2614.19514.22014.08514.095-0.10011:40 Q / C / O 
Hard Red Winter WheatDec 26733-4766-4733-0764-2+29-411:42 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1050+0.167511:42 Q / C / O 
CanolaNov 26801.30818.00800.80817.40+13.9011:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.900-3.15011:42 Q / C / O 
Feeder CattleSep 26331.700333.825328.075332.300-4.90011:42 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.275-0.85011:42 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.38+0.0511:40 Q / C / O