Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6587-2+0-411:57 Q / C / O 
CornJul 26411-6417-0408-4413-2+1-411:57 Q / C / O 
SoybeanNov 261134-01137-21127-61132-2-1-611:57 Q / C / O 
Soybean MealDec 26305.0307.0303.8304.0-0.511:57 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.69-0.4511:57 Q / C / O 
OatsJul 26313-2317-6306-6308-4-7-011:57 Q / C / O 
Rough RiceJul 2612.26012.28011.95011.965-0.24011:57 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4644-0+2-611:57 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4400-0.015011:57 Q / C / O 
CanolaNov 26770.70774.40764.00767.80-5.2011:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.025-1.65011:57 Q / C / O 
Feeder CattleAug 26359.650360.300355.200358.125-1.52511:57 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.225+0.32511:57 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.58unch11:50 Q / C / O