Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4591-6+6-410:52 Q / C / O 
CornJul 26419-6425-6418-2421-0+1-410:52 Q / C / O 
SoybeanJul 261113-61129-61113-01127-4+13-610:52 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.2+2.110:52 Q / C / O 
Soybean OilJul 2674.9775.6974.5475.60+0.6910:52 Q / C / O 
OatsJul 26315-4321-6312-4320-4+6-610:40 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.335-0.05510:48 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0635-2+4-410:52 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2225+0.047510:52 Q / C / O 
CanolaNov 26768.40775.20766.40773.50+5.7010:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375241.225+1.52510:52 Q / C / O 
Feeder CattleAug 26354.025355.750352.150354.050-0.10010:52 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.375+1.22510:52 Q / C / O 
Class III MilkJul 2616.6016.6416.5116.53-0.1310:46 Q / C / O