Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4659-0-8-211:58 Q / C / O 
CornJul 26475-6477-0462-6465-0-10-211:59 Q / C / O 
SoybeanJul 261210-01212-01197-21198-6-10-611:58 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.4-1.911:59 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.70-0.7411:58 Q / C / O 
OatsJul 26383-4387-0358-6362-2-18-211:55 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.925-0.04511:56 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4698-6-5-011:58 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9550-0.010011:58 Q / C / O 
CanolaJul 26757.00762.20750.10751.00-6.7011:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725243.900-3.35011:59 Q / C / O 
Feeder CattleAug 26364.000364.000358.775361.025-2.62511:59 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.650-0.50011:58 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.79+0.1511:47 Q / C / O