Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-6576-4-15-011:27 Q / C / O 
CornMay 26451-0452-4443-4444-0-4-411:27 Q / C / O 
SoybeanMay 261178-41185-01157-41161-4-9-211:27 Q / C / O 
Soybean MealMay 26320.5320.6311.9313.1-7.411:27 Q / C / O 
Soybean OilMay 2663.6064.2862.5462.64+0.7911:27 Q / C / O 
OatsMay 26322-2322-2315-2315-4-4-211:17 Q / C / O 
Rough RiceMay 2610.75011.05510.57510.945+0.20011:26 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2572-0572-0-8-411:27 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0700-0.057511:27 Q / C / O 
CanolaMay 26694.20701.50691.60697.70+10.0011:27 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525232.050-0.17511:27 Q / C / O 
Feeder CattleApr 26346.300352.100345.650350.775-0.42511:27 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.400-0.32511:27 Q / C / O 
Class III MilkApr 2617.2617.3617.0217.36+0.0911:21 Q / C / O