Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0697-0-0-412:46 Q / C / O 
CornDec 26498-0506-2497-2503-6+5-612:46 Q / C / O 
SoybeanNov 261236-41244-41234-41236-6-0-412:46 Q / C / O 
Soybean MealDec 26325.5328.8324.0324.5-1.112:46 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.11+1.1512:46 Q / C / O 
OatsDec 26347-4348-6340-6342-2-7-212:39 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.665-0.03012:43 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2776-2-0-412:46 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2625+0.060012:46 Q / C / O 
CanolaNov 26817.60826.00805.90818.50-1.4012:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150217.850+0.62512:46 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.200+0.15012:46 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.125-1.37512:46 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.83-0.2612:43 Q / C / O