Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0578-4-19-412:01 Q / C / O 
CornMay 26447-0448-2442-2444-2-4-612:01 Q / C / O 
SoybeanMay 261152-01163-01140-41159-2+1-012:01 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.4+0.612:00 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.65-2.0712:01 Q / C / O 
OatsMay 26339-4339-4332-2332-2-9-011:59 Q / C / O 
Rough RiceMay 2611.10511.15011.04011.040-0.10511:55 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6592-2-15-212:01 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2425-0.167512:00 Q / C / O 
CanolaMay 26718.00718.00703.20705.20-14.2012:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.850+0.05012:01 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.000+1.37512:00 Q / C / O 
Lean HogsJun 26107.050107.350104.975105.050-2.00012:01 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.14-0.2411:59 Q / C / O