Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0703-0-14-210:50 Q / C / O 
CornDec 26536-0536-2527-4527-6-9-010:50 Q / C / O 
SoybeanNov 261324-61327-21311-01312-2-13-210:50 Q / C / O 
Soybean MealDec 26370.7373.4367.7368.8-1.910:50 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.41-0.5110:50 Q / C / O 
OatsDec 26414-2417-2408-6415-0+0-410:47 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.375+0.35510:50 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4762-2-19-010:50 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23507.2400-0.122510:50 Q / C / O 
CanolaNov 26823.80826.40817.00823.00-1.3010:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.025+2.57510:50 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.525+5.32510:50 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.350-0.65010:50 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.73+0.0810:42 Q / C / O