Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-4693-6-10-408:54 Q / C / O 
CornDec 26508-2509-6503-0504-4-3-408:54 Q / C / O 
SoybeanNov 261302-61309-01300-21304-6+1-608:54 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.4+4.608:54 Q / C / O 
Soybean OilDec 2669.9070.0069.1169.20-0.7108:54 Q / C / O 
OatsDec 26431-2446-4427-0435-6+5-008:53 Q / C / O 
Rough RiceNov 2616.30016.48016.30016.480+0.13508:49 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4745-2-11-008:54 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.13007.1350-0.062508:54 Q / C / O 
CanolaNov 26825.80827.00817.80818.70-7.1008:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.975223.000-1.10008:54 Q / C / O 
Feeder CattleNov 26337.400338.200336.400336.400-1.87508:54 Q / C / O 
Lean HogsDec 2670.00070.12569.50069.525-0.85008:54 Q / C / O 
Class III MilkNov 2615.7615.8515.7415.85+0.1608:52 Q / C / O