Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4617-6-0-609:09 Q / C / O 
CornDec 26463-2465-6458-6459-6-4-409:09 Q / C / O 
SoybeanNov 261195-61204-01193-21199-0+1-209:09 Q / C / O 
Soybean MealDec 26315.2315.4310.8311.1-5.409:09 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.98+1.7109:09 Q / C / O 
OatsDec 26357-4362-0356-4361-0+1-609:07 Q / C / O 
Rough RiceSep 2613.60513.68013.52013.535-0.17009:03 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6653-6+1-009:09 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3825+0.052509:09 Q / C / O 
CanolaNov 26760.00773.70759.60771.20+10.6009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.600-1.82509:09 Q / C / O 
Feeder CattleAug 26360.150360.850358.125359.000-1.65009:09 Q / C / O 
Lean HogsAug 2697.25098.22597.02598.125+1.20009:09 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.48+0.0909:06 Q / C / O