Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 13:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4579-2+12-412:22 Q / C / O 
CornMay 26436-0440-2435-2439-0+2-612:22 Q / C / O 
SoybeanMay 261155-01163-01136-41151-4-4-412:22 Q / C / O 
Soybean MealMay 26309.5316.4308.8313.8+4.912:23 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.32-0.7712:22 Q / C / O 
OatsMay 26323-2333-4321-4324-4+2-412:19 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.500-0.02512:21 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6588-2+11-412:22 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0000+0.055012:22 Q / C / O 
CanolaMay 26684.60687.30672.30686.90+2.3012:22 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.225-1.20012:22 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.000-2.65012:22 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.825+0.37512:22 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.42-0.5212:21 Q / C / O