Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6585-4587-0-16-012:42 Q / C / O 
CornJul 26440-6442-0433-4434-0-6-412:42 Q / C / O 
SoybeanJul 261167-41172-61155-01155-0-10-212:42 Q / C / O 
Soybean MealJul 26326.4328.4321.9322.0-4.212:42 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.99+0.5812:42 Q / C / O 
OatsJul 26336-2337-6325-0325-2-9-612:40 Q / C / O 
Rough RiceJul 2612.67512.77512.46012.560-0.10012:39 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0619-6622-6-12-012:42 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26006.2625-0.107512:42 Q / C / O 
CanolaJul 26777.60800.90776.90796.70+18.6012:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375238.325-1.32512:42 Q / C / O 
Feeder CattleAug 26345.750348.300340.800343.200-5.22512:42 Q / C / O 
Lean HogsJul 26101.675102.225100.725102.200+0.55012:42 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.69-0.0712:38 Q / C / O