Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0740-0723-2739-4+10-613:04 Q / C / O 
CornDec 26527-4534-4526-4532-0+4-213:04 Q / C / O 
SoybeanNov 261309-41332-21305-01331-2+21-613:04 Q / C / O 
Soybean MealDec 26350.5356.9350.0356.5+5.113:04 Q / C / O 
Soybean OilDec 2670.7471.9969.8871.82+1.2513:04 Q / C / O 
OatsDec 26368-2378-2368-2378-2+8-012:52 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.075+0.03512:52 Q / C / O 
Hard Red Winter WheatDec 26806-4816-2798-4815-6+9-413:04 Q / C / O 
Spring Wheat MplsDec 267.48007.64257.47007.6175+0.137513:04 Q / C / O 
CanolaNov 26833.00840.10822.60838.20+6.1013:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.825+1.97513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.225+0.15013:04 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.14-0.2012:58 Q / C / O