Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-6+0-211:38 Q / C / O 
CornDec 26483-2490-2482-0490-0+6-611:39 Q / C / O 
SoybeanNov 261192-41214-21188-21213-2+20-611:39 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.7+2.411:38 Q / C / O 
Soybean OilDec 2668.7870.9468.6070.78+1.8111:39 Q / C / O 
OatsDec 26345-6351-6343-4350-4+5-211:27 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.100+0.12011:39 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4771-2+3-411:39 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0400-0.002511:38 Q / C / O 
CanolaNov 26818.80825.40814.90824.80+5.9011:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.150218.425-0.45011:38 Q / C / O 
Feeder CattleSep 26335.100337.750331.700331.925-2.62511:38 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.625-0.12511:38 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.34-0.0911:37 Q / C / O