Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2645-2+6-610:48 Q / C / O 
CornDec 26465-2466-2458-4460-4-5-010:48 Q / C / O 
SoybeanNov 261177-01181-01167-21171-4-6-210:48 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.5-2.910:48 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.11-0.4110:48 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.075+0.11010:47 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2717-2+10-210:48 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1375+0.045010:48 Q / C / O 
CanolaNov 26759.50769.00757.70766.90+6.2010:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900229.325227.400229.225+1.32510:48 Q / C / O 
Feeder CattleSep 26346.000347.675344.350347.375+1.22510:48 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.975-1.37510:48 Q / C / O 
Class III MilkSep 2617.3417.3517.1317.14-0.2010:45 Q / C / O