Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0604-2+9-411:27 Q / C / O 
CornMay 26462-4469-4461-0464-0+3-611:27 Q / C / O 
SoybeanMay 261220-01238-61216-01232-0+18-011:27 Q / C / O 
Soybean MealMay 26316.2320.6316.0320.4+5.011:27 Q / C / O 
Soybean OilMay 2667.6668.4467.3067.66+0.5011:27 Q / C / O 
OatsMay 26366-2375-6365-4373-0+7-411:27 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.400+0.11511:25 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6622-6+9-211:27 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4350+0.055011:27 Q / C / O 
CanolaMay 26738.00741.10730.50735.00+1.7011:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.300+1.22511:27 Q / C / O 
Feeder CattleApr 26341.800344.275339.800342.750-0.55011:27 Q / C / O 
Lean HogsApr 2695.00095.40094.42594.450-0.75011:26 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.48+0.2611:26 Q / C / O