Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 22:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4765-6768-0-14-421:55 Q / C / O 
CornDec 26545-6549-0536-2536-6-9-221:55 Q / C / O 
SoybeanNov 261317-01324-01304-21304-4-13-221:55 Q / C / O 
Soybean MealDec 26351.1354.2348.2348.3-4.321:55 Q / C / O 
Soybean OilDec 2672.5873.0072.1172.17-0.4621:55 Q / C / O 
OatsDec 26382-2383-4378-4379-0-2-421:55 Q / C / O 
Rough RiceNov 2615.90015.90015.74015.780-0.04521:31 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6829-2829-4-15-621:55 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.66007.6625-0.105021:55 Q / C / O 
CanolaNov 26840.10842.60830.30830.90-11.0021:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60019:03 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62519:03 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02519:03 Q / C / O 
Class III MilkOct 2616.8716.8716.8316.83+0.0421:31 Q / C / O