Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0604-2+4-412:13 Q / C / O 
CornDec 26441-6447-2438-4446-0+3-412:13 Q / C / O 
SoybeanJan 271212-41212-41198-61207-0-7-012:13 Q / C / O 
Soybean MealDec 26317.5320.6315.2319.9+1.912:13 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.10-1.1812:13 Q / C / O 
OatsDec 26339-2341-0336-2338-6-0-412:09 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.050-0.04012:12 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0639-0+2-612:13 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2075+0.012512:13 Q / C / O 
CanolaJan 27781.30782.40768.00772.20-9.6012:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375217.700-0.45012:13 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.200-3.17512:13 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.800-0.80012:12 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.10+0.1112:13 Q / C / O