Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4686-6+18-409:05 Q / C / O 
CornDec 26472-0479-6471-4478-6+6-609:05 Q / C / O 
SoybeanNov 261183-41191-41182-41189-6+7-409:05 Q / C / O 
Soybean MealDec 26314.3318.5314.0317.6+3.609:05 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.51+0.1309:05 Q / C / O 
OatsDec 26339-2342-6336-6342-6+2-409:04 Q / C / O 
Rough RiceSep 2614.19514.22014.18514.190-0.00508:56 Q / C / O 
Hard Red Winter WheatDec 26733-4759-0733-0757-4+22-609:05 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0725+0.135009:05 Q / C / O 
CanolaNov 26801.30815.10800.80814.90+11.4009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775216.925-3.12509:05 Q / C / O 
Feeder CattleSep 26331.700333.825330.000331.000-6.20009:05 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.525-0.60009:05 Q / C / O 
Class III MilkSep 2617.3717.4817.3617.38+0.0509:03 Q / C / O