Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0675-2642-6674-4+29-409:41 Q / C / O 
CornDec 26459-6468-6458-6468-4+8-009:41 Q / C / O 
SoybeanNov 261191-01200-41184-61200-0+9-009:41 Q / C / O 
Soybean MealDec 26316.3319.3315.2319.3+3.009:41 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.21-0.4709:41 Q / C / O 
OatsDec 26357-4368-0355-6365-0+5-609:41 Q / C / O 
Rough RiceSep 2613.78513.83013.67013.745-0.03009:41 Q / C / O 
Hard Red Winter WheatSep 26677-0713-4675-2712-4+34-409:41 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7400+0.160009:41 Q / C / O 
CanolaNov 26773.40789.40772.90783.90+10.5009:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.150226.150-1.50009:41 Q / C / O 
Feeder CattleAug 26349.300351.200348.925349.575+0.77509:41 Q / C / O 
Lean HogsOct 2684.57585.25084.45085.075+0.70009:41 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.97-0.0409:41 Q / C / O