Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6610-0602-2610-0+2-209:26 Q / C / O 
CornDec 26454-6454-6449-0451-0-5-209:26 Q / C / O 
SoybeanNov 261189-41194-21182-21183-6-8-409:26 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.2unch09:26 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.11-0.4109:26 Q / C / O 
OatsDec 26359-2359-2354-0354-2-5-209:26 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.930+0.29009:26 Q / C / O 
Hard Red Winter WheatSep 26643-6647-6639-0647-2+2-009:26 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3200+0.012509:26 Q / C / O 
CanolaNov 26781.40785.80774.60776.00-7.7009:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.825+0.20009:26 Q / C / O 
Feeder CattleAug 26362.725364.075362.525363.225+1.17509:26 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.400-0.25009:26 Q / C / O 
Class III MilkAug 2616.2016.5816.1916.57+0.3309:23 Q / C / O