Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 17:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2670-0s-3-213:48 Q / C / O 
CornDec 26481-4482-6477-4478-0s-2-613:48 Q / C / O 
SoybeanNov 261277-01277-21262-21263-0s-14-213:48 Q / C / O 
Soybean MealDec 26364.5368.8359.3359.8s-4.713:48 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.15s+0.0913:48 Q / C / O 
OatsDec 26397-0404-4393-2396-0s-1-413:48 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.255s-0.01013:48 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0713-0s-2-013:48 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.86006.8600s-0.040014:05 Q / C / O 
CanolaJan 27824.70825.30813.00813.70s-10.9013:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.125227.900224.950227.250s+2.12513:48 Q / C / O 
Feeder CattleJan 27333.775338.275333.600337.900s+4.30013:48 Q / C / O 
Lean HogsDec 2666.15066.67565.80066.575s+0.50013:48 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.25s+0.3816:48 Q / C / O