Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-6+5-412:36 Q / C / O 
CornJul 26419-6425-6418-2420-0+0-412:36 Q / C / O 
SoybeanJul 261113-61129-61113-01124-2+10-412:36 Q / C / O 
Soybean MealJul 26301.5304.4301.3302.3+1.212:35 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.66+0.7512:36 Q / C / O 
OatsJul 26315-4321-6312-4319-2+5-412:22 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.300-0.09012:33 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0633-0+2-212:36 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1900+0.015012:36 Q / C / O 
CanolaNov 26768.40776.30766.40776.30+8.5012:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375242.175+2.47512:36 Q / C / O 
Feeder CattleAug 26354.025356.600352.150355.775+1.62512:36 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.100+0.95012:36 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.39-0.2712:34 Q / C / O