Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 22:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4593-0587-4592-2+1-022:09 Q / C / O 
CornJul 26451-0453-0451-0453-0+2-022:07 Q / C / O 
SoybeanJul 261175-41180-01173-21177-4unch22:06 Q / C / O 
Soybean MealJul 26330.6331.0328.7330.6+1.722:07 Q / C / O 
Soybean OilJul 2666.3566.3965.7065.80-0.5622:09 Q / C / O 
OatsMay 26337-4342-2337-2339-0+0-420:54 Q / C / O 
Rough RiceMay 2610.66010.70010.65010.690+0.03020:41 Q / C / O 
Hard Red Winter WheatJul 26616-4619-6611-6619-2+2-622:08 Q / C / O 
Spring Wheat MplsJul 266.38506.38756.35006.3875-0.005021:03 Q / C / O 
CanolaJul 26717.00719.50716.20716.30-1.1022:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.525s-0.67513:04 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.825s+0.47513:04 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.125s-0.60013:04 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.14s-0.0317:49 Q / C / O