Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4703-2+4-012:06 Q / C / O 
CornDec 26510-2524-2510-2520-0+11-412:07 Q / C / O 
SoybeanNov 261239-41239-41218-21224-2-15-212:06 Q / C / O 
Soybean MealDec 26326.9330.0324.5329.8+4.012:06 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.03-2.5512:07 Q / C / O 
OatsDec 26342-4350-0342-4347-0+3-211:56 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.145-0.00512:06 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6771-2-1-212:07 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2200-0.025012:06 Q / C / O 
CanolaNov 26794.50794.60775.00775.00-24.1012:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.200-3.72512:07 Q / C / O 
Feeder CattleOct 26325.000325.750317.475318.000-5.65012:06 Q / C / O 
Lean HogsOct 2680.87581.32580.12580.750-0.12512:07 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.58+0.0312:05 Q / C / O