Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0582-2-7-410:39 Q / C / O 
CornDec 26441-0441-0430-2430-2-11-210:39 Q / C / O 
SoybeanNov 261155-01155-21138-41139-6-16-410:39 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.8-2.710:39 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.71-0.3810:39 Q / C / O 
OatsDec 26327-0329-6317-0318-4-5-410:39 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.540-0.07010:39 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0619-2-0-210:39 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.03256.0325-0.020010:39 Q / C / O 
CanolaNov 26744.50750.90742.50749.00+4.5010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.425-2.40010:39 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.400-2.45010:39 Q / C / O 
Lean HogsAug 2696.25096.65095.42596.150-0.42510:39 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.91+0.1910:39 Q / C / O