Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4685-4+2-208:59 Q / C / O 
CornDec 26500-0503-4498-6500-6+0-408:59 Q / C / O 
SoybeanNov 261286-21299-21284-21296-4+9-008:59 Q / C / O 
Soybean MealDec 26357.6364.2357.6362.3+4.708:59 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.33+0.4108:59 Q / C / O 
OatsDec 26435-4443-2435-4440-0+6-208:56 Q / C / O 
Rough RiceNov 2616.85016.98016.79516.980+0.13008:58 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6738-0+1-608:59 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.01257.0750+0.015008:57 Q / C / O 
CanolaNov 26815.90822.50815.40822.50+6.6008:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525224.925223.300224.725+1.17508:59 Q / C / O 
Feeder CattleNov 26334.875336.250334.600336.125+1.25008:58 Q / C / O 
Lean HogsDec 2668.10068.67567.65068.250-0.35008:59 Q / C / O 
Class III MilkNov 2616.1616.1916.1016.15+0.0108:57 Q / C / O