Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 20:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6702-0694-6699-2+3-020:14 Q / C / O 
CornDec 26486-2489-2486-0488-4+1-020:14 Q / C / O 
SoybeanNov 261242-01247-01240-01245-0+1-220:14 Q / C / O 
Soybean MealDec 26331.9333.6331.6332.8+0.920:14 Q / C / O 
Soybean OilDec 2672.7672.8472.4172.67-0.3120:14 Q / C / O 
OatsDec 26343-2343-6342-4342-6-1-220:13 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6766-6758-0763-2+3-420:14 Q / C / O 
Spring Wheat MplsSep 267.27757.29757.27757.2975-0.002519:36 Q / C / O 
CanolaNov 26832.60836.50832.00834.90-1.0020:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4717.50-0.1217:56 Q / C / O