Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6598-4598-6-17-409:04 Q / C / O 
CornMay 26457-4460-0449-4449-6-8-009:04 Q / C / O 
SoybeanMay 261171-41174-61157-01157-4-13-409:04 Q / C / O 
Soybean MealMay 26317.0319.0315.0316.1-0.309:04 Q / C / O 
Soybean OilMay 2668.9569.1067.1367.15-1.7309:04 Q / C / O 
OatsMay 26353-4355-4348-2349-0-5-209:04 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.270-0.10509:04 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0614-6614-6-20-609:04 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.45256.4525-0.132509:04 Q / C / O 
CanolaMay 26731.80734.70720.00720.50-11.3009:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.950243.050243.475+0.20009:04 Q / C / O 
Feeder CattleMay 26366.500367.450365.500366.250-0.22509:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.600+0.55009:04 Q / C / O 
Class III MilkMay 2617.8117.9017.7517.85+0.1309:01 Q / C / O