Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 8:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2606-4-1-207:44 Q / C / O 
CornDec 26454-6454-6450-2451-4-4-607:44 Q / C / O 
SoybeanNov 261189-41194-21185-01185-4-6-607:44 Q / C / O 
Soybean MealDec 26311.2311.5309.2310.2-1.007:44 Q / C / O 
Soybean OilDec 2669.2769.9769.1969.30-0.2207:44 Q / C / O 
OatsDec 26359-2359-2354-0354-4-5-007:13 Q / C / O 
Rough RiceSep 2613.64013.64013.50013.560-0.08020:53 Q / C / O 
Hard Red Winter WheatSep 26643-6646-2639-0644-2-1-007:44 Q / C / O 
Spring Wheat MplsSep 266.29756.32756.27506.3025-0.005007:38 Q / C / O 
CanolaNov 26781.40785.80774.60777.10-6.6008:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80017:58 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40017:59 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72517:57 Q / C / O 
Class III MilkAug 2616.2016.2616.1916.19-0.0508:13 Q / C / O