Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4722-0722-0-19-209:39 Q / C / O 
CornDec 26533-2533-4525-0526-0-7-609:39 Q / C / O 
SoybeanNov 261330-01335-21307-41307-6-24-409:39 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.9-3.009:39 Q / C / O 
Soybean OilDec 2672.1072.2370.2370.26-1.6609:39 Q / C / O 
OatsDec 26376-4377-2370-4373-4-5-209:36 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.925-0.14509:38 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0797-4797-6-21-009:39 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.49257.4950-0.130009:39 Q / C / O 
CanolaNov 26840.10841.60823.20825.40-13.9009:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.800219.975221.500+1.90009:39 Q / C / O 
Feeder CattleOct 26328.200330.925327.850330.300+2.75009:39 Q / C / O 
Lean HogsOct 2682.97583.27582.55082.700-0.45009:39 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.96-0.1809:33 Q / C / O