Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6703-0703-2-14-010:37 Q / C / O 
CornDec 26536-0536-2528-0528-0-8-610:37 Q / C / O 
SoybeanNov 261324-61327-21312-21312-2-13-210:37 Q / C / O 
Soybean MealDec 26370.7373.4367.7368.8-1.910:37 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.33-0.5910:37 Q / C / O 
OatsDec 26414-2417-2408-6416-4+2-010:32 Q / C / O 
Rough RiceNov 2615.95516.21015.95516.170+0.15010:36 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6762-4763-2-18-010:37 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.25257.2525-0.110010:37 Q / C / O 
CanolaNov 26823.80826.40817.00821.70-2.6010:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.150+2.70010:37 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.375+5.17510:37 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.350-0.65010:37 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.71+0.0610:31 Q / C / O