Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 6:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6634-0636-2-0-406:18 Q / C / O 
CornJul 26473-6478-0472-6477-2+2-406:18 Q / C / O 
SoybeanJul 261195-41203-61193-61202-6+7-206:19 Q / C / O 
Soybean MealJul 26319.2321.5318.8319.7+0.806:18 Q / C / O 
Soybean OilJul 2674.5175.3174.5175.25+0.7106:19 Q / C / O 
OatsJul 26346-6350-0346-4350-0+0-603:59 Q / C / O 
Rough RiceJul 2611.12511.16011.10011.110-0.04520:59 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6691-0691-4-2-006:19 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0650+0.007504:33 Q / C / O 
CanolaJul 26763.40765.90762.60764.90+1.1006:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkJun 2617.4817.6717.3517.47s-0.2217:57 Q / C / O