Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0605-6+4-013:12 Q / C / O 
CornJul 26460-2462-4456-6457-2-3-213:12 Q / C / O 
SoybeanJul 261181-21186-41179-01179-6-3-413:12 Q / C / O 
Soybean MealJul 26331.0331.5326.7327.6-3.613:12 Q / C / O 
Soybean OilJul 2667.3169.3767.1069.03+1.7213:12 Q / C / O 
OatsMay 26347-0347-2340-6345-0-0-613:01 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.860-0.04513:09 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6652-4+14-013:12 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6750+0.132513:12 Q / C / O 
CanolaJul 26718.00729.10716.00723.40+4.8013:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625s-3.45013:04 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.525s-3.67513:04 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675s-0.27513:04 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.12-0.2413:10 Q / C / O