Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 19:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0583-6586-2-3-619:13 Q / C / O 
CornMay 26461-2461-4459-4459-6-2-619:13 Q / C / O 
SoybeanMay 261153-41156-01151-41154-2-0-619:13 Q / C / O 
Soybean MealMay 26322.4323.2322.4322.5+0.119:13 Q / C / O 
Soybean OilMay 2665.4465.4465.0565.34-0.3919:13 Q / C / O 
OatsMay 26334-6339-2333-6339-2+6-019:00 Q / C / O 
Rough RiceMay 2610.97010.97510.94510.975-0.01519:12 Q / C / O 
Hard Red Winter WheatMay 26604-0604-0598-0600-0-4-019:13 Q / C / O 
Spring Wheat MplsMay 266.31506.31506.25006.3000-0.012519:08 Q / C / O 
CanolaMay 26720.00721.50718.90719.90-4.0019:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.750233.225234.600s-0.05013:04 Q / C / O 
Feeder CattleMay 26348.350353.100346.550350.700s+2.35013:04 Q / C / O 
Lean HogsJun 26104.450104.600103.550104.050s-0.35013:04 Q / C / O 
Class III MilkApr 2617.3917.6317.1617.30s-0.0917:23 Q / C / O