Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6677-6+2-009:36 Q / C / O 
CornDec 26501-0505-0498-2501-4+0-609:36 Q / C / O 
SoybeanNov 261291-01295-01282-61283-6-9-209:36 Q / C / O 
Soybean MealDec 26357.0357.6352.5352.8-4.109:36 Q / C / O 
Soybean OilDec 2668.2868.4166.8666.90-1.3809:36 Q / C / O 
OatsDec 26418-2418-2411-6413-4-5-209:35 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.175+0.01009:30 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6734-4+1-409:36 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9525+0.020009:36 Q / C / O 
CanolaNov 26822.00823.70811.70813.00-10.7009:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.550221.975-0.72509:36 Q / C / O 
Feeder CattleNov 26334.500335.050332.200332.775-1.52509:36 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.725-0.70009:36 Q / C / O 
Class III MilkNov 2615.5015.7915.5015.73+0.2309:35 Q / C / O