Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2590-0-1-009:01 Q / C / O 
CornMay 26453-2461-2451-4455-6+3-409:01 Q / C / O 
SoybeanMay 261207-01224-01203-41215-4+13-609:01 Q / C / O 
Soybean MealMay 26314.1315.3311.6312.5-2.009:01 Q / C / O 
Soybean OilMay 2666.7568.5866.6267.83+2.2109:01 Q / C / O 
OatsMay 26354-6354-6348-2353-6-1-008:51 Q / C / O 
Rough RiceMay 2611.20011.23511.13511.190-0.02509:00 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2610-2+1-409:01 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3725+0.022509:01 Q / C / O 
CanolaMay 26720.50738.20720.20734.30+14.2009:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000231.275-1.10009:01 Q / C / O 
Feeder CattleApr 26347.775347.800344.900346.225-3.45009:01 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.225+0.15009:01 Q / C / O 
Class III MilkApr 2616.3516.3616.2716.27-0.0909:01 Q / C / O