Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 7:02 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	607-0	610-6	603-4	603-4	-2-4	06:52	Q / C / O
Corn	Jul 26	460-2	460-4	458-6	459-2	-1-0	06:52	Q / C / O
Soybean	Jul 26	1181-0	1189-4	1180-6	1186-6	+5-0	06:51	Q / C / O
Soybean Meal	Jul 26	321.2	322.2	320.2	320.6	-0.6	06:51	Q / C / O
Soybean Oil	Jul 26	69.24	70.43	69.11	70.05	+0.75	06:52	Q / C / O
Oats	Jul 26	337-4	338-4	335-4	336-0	unch	05:37	Q / C / O
Rough Rice	May 26	11.130	11.130	11.040	11.070	+0.035	20:35	Q / C / O
Hard Red Winter Wheat	Jul 26	648-2	654-0	644-0	645-0	-2-4	06:52	Q / C / O
Spring Wheat Mpls	Jul 26	6.7200	6.7325	6.7050	6.7175	-0.0050	06:52	Q / C / O
Canola	Jul 26	725.80	732.50	724.80	731.30	+4.20	06:52	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	247.300	248.900	245.625	246.075s	-1.275	13:04	Q / C / O
Feeder Cattle	Aug 26	366.000	367.875	360.800	361.350s	-4.325	13:04	Q / C / O
Lean Hogs	Jun 26	101.450	101.875	101.100	101.725s	+0.675	13:04	Q / C / O
Class III Milk	May 26	17.13	17.13	17.09	17.09	+0.06	23:14	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 17, 2026

» Soybeans Commodity Update for the Week Ending Apr 17, 2026

» Wheat Commodity Update for the Week Ending Apr 17, 2026

» Live Cattle Commodity Update for the Week Ending Apr 17, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 17, 2026

» Canola Commodity Update for the Week Ending Apr 17, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.