Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 13:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4599-6-6-612:24 Q / C / O 
CornDec 26448-0448-4441-2443-0-5-212:24 Q / C / O 
SoybeanJan 271217-01223-01209-61214-0-2-612:24 Q / C / O 
Soybean MealDec 26320.3320.7315.2318.2-1.412:24 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.10+0.0212:24 Q / C / O 
OatsDec 26341-6347-2335-4339-6-1-212:22 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.100+0.11512:23 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0635-2-10-612:24 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.1925-0.065012:24 Q / C / O 
CanolaJan 27788.00790.80775.00781.80-6.6012:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.875-0.82512:24 Q / C / O 
Feeder CattleJan 27332.050333.375327.825329.150-3.52512:24 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.200+0.02512:24 Q / C / O 
Class III MilkDec 2617.1317.3516.8017.01-0.0912:20 Q / C / O