Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6570-0+0-208:33 Q / C / O 
CornMay 26441-0444-4441-0443-4+1-408:33 Q / C / O 
SoybeanMay 261164-41172-61163-21170-2+5-208:33 Q / C / O 
Soybean MealMay 26322.0325.5321.1323.2+1.408:33 Q / C / O 
Soybean OilMay 2660.6361.6660.1161.61+0.9408:33 Q / C / O 
OatsMay 26324-6324-6320-0321-0-4-408:33 Q / C / O 
Rough RiceMay 2610.27510.37510.27510.325+0.05508:31 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2560-4561-2-3-008:33 Q / C / O 
Spring Wheat MplsMay 265.96005.98505.93005.9625-0.007508:33 Q / C / O 
CanolaMay 26691.30692.70684.50692.60+1.2008:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025239.125239.400-0.87508:33 Q / C / O 
Feeder CattleApr 26364.025364.100361.100361.525-2.50008:33 Q / C / O 
Lean HogsApr 2696.20096.27595.92596.175-0.02508:33 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.74-0.1408:32 Q / C / O