Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0726-2724-0726-0-1-019:00 Q / C / O 
CornDec 26530-4530-6530-0530-2-0-219:00 Q / C / O 
SoybeanNov 261317-41318-61316-61318-4-1-219:00 Q / C / O 
Soybean MealDec 26370.0370.7369.9370.6-0.719:00 Q / C / O 
Soybean OilDec 2669.1769.2068.9168.95-0.2019:00 Q / C / O 
OatsDec 26403-2419-0401-6417-6s+15-418:08 Q / C / O 
Rough RiceNov 2615.77015.77015.77015.770-0.02019:00 Q / C / O 
Hard Red Winter WheatDec 26795-0795-0791-4794-4unch19:00 Q / C / O 
Spring Wheat MplsDec 267.51507.52007.50007.5025-0.022519:00 Q / C / O 
CanolaNov 26825.00835.70821.80833.90s+7.0017:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleOct 26331.825332.375323.925324.375s-5.27513:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.86s-0.0618:08 Q / C / O