Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2698-2+17-009:58 Q / C / O 
CornDec 26487-2495-6486-2495-0+7-009:58 Q / C / O 
SoybeanNov 261215-01236-41214-01235-2+18-409:58 Q / C / O 
Soybean MealDec 26319.0322.3318.6322.3+3.509:58 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.64+1.0109:58 Q / C / O 
OatsDec 26348-6351-0348-2350-6+1-209:57 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.135-0.11009:57 Q / C / O 
Hard Red Winter WheatDec 26757-2775-4753-0774-6+16-209:58 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.2000+0.162509:57 Q / C / O 
CanolaNov 26805.90825.50801.80824.50+18.6009:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.800220.725+1.80009:58 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.775+0.45009:58 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.775+1.05009:58 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.33+0.0309:53 Q / C / O