Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0788-2+14-209:22 Q / C / O 
CornDec 26537-2544-4534-2542-4+4-609:22 Q / C / O 
SoybeanNov 261291-21314-01290-01312-0+24-009:22 Q / C / O 
Soybean MealDec 26344.0351.1342.5350.9+5.609:22 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.55+1.4309:22 Q / C / O 
OatsDec 26372-0379-6371-2375-6+2-609:10 Q / C / O 
Rough RiceNov 2615.70515.78515.55015.750+0.02509:22 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4853-4+15-409:22 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7750+0.145009:22 Q / C / O 
CanolaNov 26816.50835.50816.50835.00+21.8009:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500212.400-0.27509:22 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.175-1.85009:22 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.675unch09:22 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.04+0.0609:18 Q / C / O