Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4588-6+3-413:03 Q / C / O 
CornJul 26419-6425-6418-2420-2+0-613:03 Q / C / O 
SoybeanJul 261113-61129-61113-01124-0+10-213:03 Q / C / O 
Soybean MealJul 26301.5304.4301.3302.1+1.013:03 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.57+0.6613:03 Q / C / O 
OatsJul 26315-4321-6312-4319-0+5-213:02 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.310-0.08013:02 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0631-4+0-613:03 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1825+0.007513:03 Q / C / O 
CanolaNov 26768.40776.70766.40774.50+6.7013:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375241.700+2.00013:03 Q / C / O 
Feeder CattleAug 26354.025356.600352.150354.550+0.40013:03 Q / C / O 
Lean HogsJul 2695.65097.65095.50096.875+0.72513:03 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.39-0.2712:50 Q / C / O