Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6585-4+2-212:34 Q / C / O 
CornJul 26419-0425-4418-2419-0+0-212:34 Q / C / O 
SoybeanJul 261116-21118-41110-21113-2-2-412:34 Q / C / O 
Soybean MealJul 26302.7307.0301.8301.8-0.912:34 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.95+0.3912:34 Q / C / O 
OatsJul 26312-2319-4311-0315-4+3-212:32 Q / C / O 
Rough RiceJul 2612.49012.65512.34012.345-0.12512:33 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0632-4+2-612:34 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.1825-0.012512:33 Q / C / O 
CanolaNov 26768.30772.00761.40768.10-0.9012:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050239.800235.150239.175+2.45012:34 Q / C / O 
Feeder CattleAug 26351.525355.075349.050353.800+3.10012:34 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.300-1.07512:34 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.76-0.0812:05 Q / C / O