Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2630-2630-2-10-609:54 Q / C / O 
CornJul 26485-0487-4480-2480-4-5-209:54 Q / C / O 
SoybeanJul 261222-01226-01214-41218-0-4-609:54 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.7-0.209:54 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.77+0.2409:54 Q / C / O 
OatsJul 26360-2360-6352-4358-4-1-009:53 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.070+0.33509:54 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0684-2-10-209:54 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9150-0.075009:54 Q / C / O 
CanolaJul 26758.80764.20755.10760.60+1.8009:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.050252.250+0.50009:54 Q / C / O 
Feeder CattleAug 26367.750370.475367.750369.950+3.35009:54 Q / C / O 
Lean HogsJun 2699.925100.30099.60099.925+0.17509:54 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.22+0.0109:52 Q / C / O