Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0607-4+5-611:46 Q / C / O 
CornJul 26460-2462-4457-6459-0-1-411:46 Q / C / O 
SoybeanJul 261181-21186-41179-41184-6+1-411:46 Q / C / O 
Soybean MealJul 26331.0331.5327.5328.2-3.011:46 Q / C / O 
Soybean OilJul 2667.3169.3767.1069.29+1.9811:46 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-211:46 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.810-0.09511:45 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6654-6+16-211:46 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6500+0.107511:46 Q / C / O 
CanolaJul 26718.00729.00716.00728.80+10.2011:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900248.450-2.62511:46 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.950-3.25011:46 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.825-0.12511:46 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.11-0.2511:46 Q / C / O