Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2644-0+5-410:30 Q / C / O 
CornDec 26465-2466-2458-4459-4-6-010:30 Q / C / O 
SoybeanNov 261177-01181-01167-21170-2-7-410:30 Q / C / O 
Soybean MealDec 26318.0318.2314.6314.9-3.510:30 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.04-0.4810:30 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.100+0.13510:29 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2715-0+8-010:30 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1250+0.032510:30 Q / C / O 
CanolaNov 26759.50769.00757.70766.10+5.4010:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900229.150227.400229.000+1.10010:30 Q / C / O 
Feeder CattleSep 26346.000347.675344.350346.875+0.72510:30 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.475-1.87510:30 Q / C / O 
Class III MilkSep 2617.3417.3517.1717.21-0.1310:30 Q / C / O