Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4733-2-40-609:12 Q / C / O 
CornDec 26542-4542-6526-4529-0-14-409:12 Q / C / O 
SoybeanNov 261308-41316-01290-21297-0-13-209:12 Q / C / O 
Soybean MealDec 26349.9351.7344.5346.8-2.809:12 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.50-1.4609:12 Q / C / O 
OatsDec 26375-4376-2360-4360-4-13-609:08 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.745+0.02009:12 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2801-4-32-609:12 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.4975-0.322509:11 Q / C / O 
CanolaNov 26825.00827.80806.90813.90-11.9009:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425215.150+4.97509:12 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.250+6.87509:12 Q / C / O 
Lean HogsOct 2683.47584.37583.17584.275+0.50009:12 Q / C / O 
Class III MilkOct 2616.5716.6416.4416.45-0.1409:12 Q / C / O