Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4699-2unch10:03 Q / C / O 
CornDec 26510-2524-2510-2515-0+6-410:03 Q / C / O 
SoybeanNov 261239-41239-41218-21219-6-19-610:03 Q / C / O 
Soybean MealDec 26326.9328.3324.5325.4-0.410:03 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.19-2.3910:03 Q / C / O 
OatsDec 26342-4349-6342-4349-2+5-410:00 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.295+0.14510:00 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6767-2-5-210:03 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2125-0.032510:03 Q / C / O 
CanolaNov 26794.50794.60779.10780.30-18.8010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500214.925215.100-2.82510:03 Q / C / O 
Feeder CattleOct 26325.000325.750319.550319.850-3.80010:03 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.850-0.02510:03 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.62+0.0710:02 Q / C / O