Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 20:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0601-0599-2600-2+1-019:00 Q / C / O 
CornDec 26440-2440-6440-0440-2+0-219:00 Q / C / O 
SoybeanJan 271189-01191-01188-61189-2+1-019:00 Q / C / O 
Soybean MealDec 26317.5318.1317.5317.8+0.619:00 Q / C / O 
Soybean OilDec 2662.5562.5662.2562.27+0.0319:00 Q / C / O 
OatsDec 26340-0340-0332-6332-6s-3-416:39 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.345s+0.29016:39 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4635-6637-6+2-019:00 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.20006.2000unch19:00 Q / C / O 
CanolaJan 27753.20753.20752.20752.20-1.0019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2616.7416.8316.7116.83+0.0718:02 Q / C / O