Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2612-4+5-409:56 Q / C / O 
CornJul 26462-0465-2461-0463-4+0-609:56 Q / C / O 
SoybeanJul 261180-21183-61174-41176-2-3-209:56 Q / C / O 
Soybean MealJul 26317.9319.3316.1317.6+1.309:56 Q / C / O 
Soybean OilJul 2670.9971.3970.4270.54-0.4609:56 Q / C / O 
OatsJul 26332-4335-4331-0333-4+2-409:51 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.360-0.08009:54 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4660-2+10-209:56 Q / C / O 
Spring Wheat MplsJul 266.79506.87256.76506.8550+0.045009:56 Q / C / O 
CanolaJul 26735.00740.70732.50739.10+4.1009:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925242.125-0.95009:56 Q / C / O 
Feeder CattleAug 26357.000361.000354.650357.175-1.70009:56 Q / C / O 
Lean HogsJun 26102.625103.075102.000102.850+0.22509:56 Q / C / O 
Class III MilkMay 2617.4317.5717.4117.48+0.0209:53 Q / C / O