Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0613-2594-2612-4+14-011:05 Q / C / O 
CornMay 26462-2465-0458-4464-4+2-011:05 Q / C / O 
SoybeanMay 261229-01229-61209-21222-6-4-411:05 Q / C / O 
Soybean MealMay 26319.1320.7315.1318.6-1.611:05 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.66+0.2411:05 Q / C / O 
OatsMay 26372-2380-0360-6377-0+3-411:04 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.390+0.07511:03 Q / C / O 
Hard Red Winter WheatMay 26613-2631-6607-4631-0+17-411:05 Q / C / O 
Spring Wheat MplsMay 266.35006.46256.31006.4600+0.115011:05 Q / C / O 
CanolaMay 26733.90743.00726.80741.90+7.6011:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200228.950-0.42511:05 Q / C / O 
Feeder CattleMay 26341.400343.775338.150339.100-0.82511:05 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.275-0.90011:05 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.76+0.4311:05 Q / C / O