Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6568-0568-0-6-409:29 Q / C / O 
CornMay 26444-6446-2438-2438-2-5-609:29 Q / C / O 
SoybeanMay 261166-41174-41164-41171-6+6-409:29 Q / C / O 
Soybean MealJul 26316.6326.8316.3326.1+9.709:29 Q / C / O 
Soybean OilMay 2667.8567.8766.8066.86-0.8409:29 Q / C / O 
OatsMay 26342-2342-6334-4335-0+2-408:50 Q / C / O 
Rough RiceMay 2610.95011.00010.92010.920+0.01509:28 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4585-0585-0-5-409:29 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.13006.1325-0.050009:29 Q / C / O 
CanolaMay 26708.20712.20704.00704.60-4.1009:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.175247.150247.700+0.50009:29 Q / C / O 
Feeder CattleMay 26371.500372.900371.050372.475+2.05009:29 Q / C / O 
Lean HogsJun 26103.950104.175103.500103.800-0.32509:29 Q / C / O 
Class III MilkMay 2617.0217.3417.0217.32+0.3209:28 Q / C / O