Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4575-2+0-610:39 Q / C / O 
CornMay 26444-6446-2438-0442-0-2-010:39 Q / C / O 
SoybeanMay 261166-41175-61164-41175-4+10-210:39 Q / C / O 
Soybean MealJul 26316.6327.8316.3327.2+10.810:39 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.27-0.4310:39 Q / C / O 
OatsMay 26342-2342-6334-4336-4+4-010:37 Q / C / O 
Rough RiceMay 2610.95011.00010.91510.920+0.01510:38 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6592-2+1-610:39 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.12506.1550-0.027510:39 Q / C / O 
CanolaMay 26708.20712.20703.30705.80-2.9010:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.525247.150247.675+0.47510:39 Q / C / O 
Feeder CattleMay 26371.500373.000370.175371.025+0.60010:39 Q / C / O 
Lean HogsJun 26103.950104.475103.500104.300+0.17510:39 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.15+0.1510:36 Q / C / O