Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 20:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6569-6567-6568-2-1-419:24 Q / C / O 
CornMay 26441-0442-0441-0441-2-0-619:25 Q / C / O 
SoybeanMay 261164-41167-61163-21166-0+1-019:24 Q / C / O 
Soybean MealMay 26322.0322.5321.1321.8unch19:24 Q / C / O 
Soybean OilMay 2660.6360.7560.5960.66-0.0119:24 Q / C / O 
OatsMay 26324-6324-6321-6323-0-2-419:18 Q / C / O 
Rough RiceMay 2610.27510.33510.27510.335+0.06519:22 Q / C / O 
Hard Red Winter WheatMay 26565-0565-0561-4562-2-2-019:25 Q / C / O 
Spring Wheat MplsMay 265.96005.96255.93505.9500-0.020019:11 Q / C / O 
CanolaMay 26691.30691.30689.10690.00-1.4019:24 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.275s+1.17513:04 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.025s+1.82513:04 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.200s+0.40013:04 Q / C / O 
Class III MilkMar 2616.8216.8216.8216.82-0.0619:16 Q / C / O