Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0653-0+17-208:54 Q / C / O 
CornJul 26469-0473-2464-0471-0+15-208:54 Q / C / O 
SoybeanJul 261202-21209-41191-01205-4+28-408:54 Q / C / O 
Soybean MealJul 26337.6340.6335.1337.0+2.708:54 Q / C / O 
Soybean OilJul 2674.2575.2074.1974.96+1.0808:54 Q / C / O 
OatsJul 26364-4372-4364-2368-6+5-008:45 Q / C / O 
Rough RiceJul 2612.45012.55012.42012.460-0.11008:53 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6697-2+9-208:54 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91506.9975+0.145008:54 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975248.250248.800+0.87508:54 Q / C / O 
Feeder CattleAug 26363.100363.750360.625361.200-0.25008:54 Q / C / O 
Lean HogsJul 26103.750105.000103.675103.950+0.60008:54 Q / C / O 
Class III MilkJun 2616.9517.0316.9517.00-0.0208:53 Q / C / O