Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6683-2+0-410:21 Q / C / O 
CornDec 26501-4502-2496-6497-0-5-210:21 Q / C / O 
SoybeanNov 261283-01285-61273-21277-0-7-010:21 Q / C / O 
Soybean MealDec 26352.5353.1347.9349.0-4.310:21 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.50+1.1210:21 Q / C / O 
OatsDec 26411-0411-0407-0408-6-2-010:13 Q / C / O 
Rough RiceNov 2616.43516.56516.28516.285-0.23010:20 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0734-6-2-610:21 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9975+0.030010:20 Q / C / O 
CanolaNov 26810.60821.20809.50818.50+6.8010:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.775-1.40010:21 Q / C / O 
Feeder CattleNov 26336.350336.400330.875331.450-4.90010:21 Q / C / O 
Lean HogsDec 2668.92569.77568.77569.625+0.70010:21 Q / C / O 
Class III MilkNov 2616.0116.0315.7115.74-0.2210:19 Q / C / O