Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 19:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2653-6648-2653-2+0-219:12 Q / C / O 
CornJul 26477-0477-4475-4477-2-0-419:12 Q / C / O 
SoybeanJul 261197-01201-01195-21201-0+4-019:12 Q / C / O 
Soybean MealJul 26324.1324.1322.0323.1-0.719:12 Q / C / O 
Soybean OilJul 2674.2074.6374.1274.53+0.4119:12 Q / C / O 
OatsJul 26349-6350-0349-6350-0+0-219:03 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.910s-0.04017:51 Q / C / O 
Hard Red Winter WheatJul 26703-6703-6695-0702-0-2-619:12 Q / C / O 
Spring Wheat MplsJul 267.12757.12757.08257.1175-0.037519:11 Q / C / O 
CanolaJul 26764.60767.30763.70767.20+3.3019:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77513:04 Q / C / O 
Class III MilkMay 2617.6217.7117.1117.31s-0.4017:51 Q / C / O