Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4667-6-15-412:59 Q / C / O 
CornDec 26500-0504-6470-2476-6-23-412:59 Q / C / O 
SoybeanNov 261286-21299-21269-61286-4-1-012:59 Q / C / O 
Soybean MealDec 26357.6364.7352.6360.9+3.312:59 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.98+0.0612:59 Q / C / O 
OatsDec 26435-4443-2408-6416-2-17-412:54 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.955+0.10512:55 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4709-0716-0-20-212:59 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90006.9500-0.110012:59 Q / C / O 
CanolaNov 26815.90823.50813.40815.00-0.9012:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525227.550223.300227.000+3.45012:59 Q / C / O 
Feeder CattleNov 26334.875342.400334.600341.950+7.07512:59 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.825-0.77512:59 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.10-0.0412:58 Q / C / O