Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2687-6688-4-4-210:08 Q / C / O 
CornDec 26522-0526-2521-0522-2+0-210:08 Q / C / O 
SoybeanNov 261296-61311-01294-61304-4+6-610:08 Q / C / O 
Soybean MealDec 26359.0365.2357.9363.5+4.510:08 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.45+0.0910:08 Q / C / O 
OatsDec 26422-4429-4421-0426-4+4-009:59 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.380-0.04510:08 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2736-4737-4-5-410:08 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.96006.9700-0.022510:08 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.525+2.72510:08 Q / C / O 
Feeder CattleNov 26332.000334.625330.625334.400+3.50010:08 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.475-0.22510:08 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.90unch10:04 Q / C / O