Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4572-0-2-411:47 Q / C / O 
CornMay 26444-6446-2438-0441-2-2-611:48 Q / C / O 
SoybeanMay 261166-41176-61164-41176-4+11-211:47 Q / C / O 
Soybean MealJul 26316.6328.8316.3328.8+12.411:48 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.06-0.6411:47 Q / C / O 
OatsMay 26342-2342-6334-4336-6+4-211:40 Q / C / O 
Rough RiceMay 2610.95011.00010.85010.865-0.04011:47 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6591-6+1-211:47 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.10506.1100-0.072511:47 Q / C / O 
CanolaMay 26708.20712.20703.30704.00-4.7011:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.750247.150249.725+2.52511:48 Q / C / O 
Feeder CattleMay 26371.500373.075370.175372.825+2.40011:47 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.700-0.42511:47 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.23+0.2311:42 Q / C / O