Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0673-4-5-411:10 Q / C / O 
CornJul 26478-2484-4477-4479-6-0-211:10 Q / C / O 
SoybeanJul 261225-01235-01222-01226-0-0-611:10 Q / C / O 
Soybean MealJul 26328.1337.9328.0334.7+6.311:10 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.72-0.6411:10 Q / C / O 
OatsJul 26363-0369-6362-2366-6+4-411:07 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.735+0.36011:10 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0724-4726-0-5-211:10 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2225-0.017511:10 Q / C / O 
CanolaJul 26753.30756.00746.80748.90-5.3011:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800252.500248.050252.100+4.40011:10 Q / C / O 
Feeder CattleAug 26357.775361.325351.975360.625+4.07511:10 Q / C / O 
Lean HogsJun 2698.675101.77598.650101.700+3.27511:10 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.33+0.1011:08 Q / C / O