Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6585-6-15-608:45 Q / C / O 
CornDec 26443-0444-0440-6442-2-0-608:45 Q / C / O 
SoybeanNov 261157-41157-41148-01151-2-5-608:45 Q / C / O 
Soybean MealDec 26304.9304.9302.8303.8-1.208:45 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.64-0.5508:45 Q / C / O 
OatsDec 26328-6330-0322-4322-4-3-408:43 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.320-0.10508:42 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0616-6-13-608:45 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0700-0.080008:45 Q / C / O 
CanolaNov 26747.70749.60740.20741.90-5.8008:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250246.175246.750-0.47508:45 Q / C / O 
Feeder CattleAug 26373.450373.525371.425371.575-1.72508:45 Q / C / O 
Lean HogsAug 2697.40097.90096.82596.950+0.35008:45 Q / C / O 
Class III MilkJul 2615.7915.8515.7515.75+0.0408:17 Q / C / O