Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4582-2+2-009:39 Q / C / O 
CornMay 26447-2450-2446-4447-2unch09:39 Q / C / O 
SoybeanMay 261162-01170-41159-61166-6+4-609:39 Q / C / O 
Soybean MealMay 26313.5317.7312.0315.8+1.709:39 Q / C / O 
Soybean OilMay 2667.5168.4767.5168.41+0.9909:39 Q / C / O 
OatsMay 26332-2338-4331-0334-2+1-609:34 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.035-0.02009:38 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4598-0+2-609:39 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2600+0.020009:39 Q / C / O 
CanolaMay 26705.50716.50705.50716.20+11.3009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925245.250245.550-0.37509:39 Q / C / O 
Feeder CattleMay 26368.000368.275367.000368.250+0.25009:39 Q / C / O 
Lean HogsJun 26104.650104.900103.750103.800-0.85009:39 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.03-0.0809:35 Q / C / O