Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0586-0589-2+1-408:31 Q / C / O 
CornMay 26460-0463-4459-0462-4+3-008:31 Q / C / O 
SoybeanMay 261164-21166-61155-41156-6-6-608:31 Q / C / O 
Soybean MealMay 26326.7327.5323.0324.1-2.508:31 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.29-0.2908:31 Q / C / O 
OatsMay 26345-0351-6330-6332-2-7-208:31 Q / C / O 
Rough RiceMay 2610.93011.00010.93010.995+0.06008:30 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0602-4605-4+2-208:31 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.2825+0.012508:31 Q / C / O 
CanolaMay 26720.00723.20711.10715.30-3.8008:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.625233.975234.250-0.40008:31 Q / C / O 
Feeder CattleMay 26348.350348.675347.325347.450-0.90008:31 Q / C / O 
Lean HogsJun 26104.450104.600103.775103.825-0.57508:31 Q / C / O 
Class III MilkApr 2617.3917.3917.2717.31-0.0808:30 Q / C / O