Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 0:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0696-6697-0-6-200:21 Q / C / O 
CornDec 26528-6529-0523-4523-6-4-400:23 Q / C / O 
SoybeanNov 261319-01322-41307-01307-4-11-400:22 Q / C / O 
Soybean MealDec 26371.0371.0365.3365.3-5.700:23 Q / C / O 
Soybean OilDec 2668.0068.1867.5967.75-0.0900:22 Q / C / O 
OatsDec 26418-0418-6415-2418-0-2-221:02 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.540-0.04519:53 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6753-2753-2-8-600:22 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.10007.1000-0.035000:14 Q / C / O 
CanolaNov 26827.80827.80821.40822.30-6.3000:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.150s+1.05013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.975s+3.90013:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.025s-0.45013:04 Q / C / O 
Class III MilkOct 2615.1215.1515.1015.15-0.0100:13 Q / C / O