Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4688-4677-2687-0+5-608:39 Q / C / O 
CornDec 26487-2492-4486-2491-6+3-608:39 Q / C / O 
SoybeanNov 261215-01230-41214-01228-6+12-008:39 Q / C / O 
Soybean MealDec 26319.0321.2318.6319.8+1.008:39 Q / C / O 
Soybean OilDec 2669.5270.4569.0570.27+0.6408:39 Q / C / O 
OatsDec 26348-6351-0348-2351-0+1-408:37 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.040-0.20508:38 Q / C / O 
Hard Red Winter WheatDec 26757-2763-2753-0761-4+3-008:39 Q / C / O 
Spring Wheat MplsDec 267.00507.08506.97757.0775+0.040008:39 Q / C / O 
CanolaNov 26805.90823.10801.80821.30+15.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.075219.100219.475+0.55008:39 Q / C / O 
Feeder CattleOct 26327.900328.125325.400326.175-0.15008:39 Q / C / O 
Lean HogsOct 2680.95081.40080.90081.300+0.57508:39 Q / C / O 
Class III MilkSep 2617.3217.4217.3217.37+0.0708:30 Q / C / O