Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 4:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0604-0604-2-2-204:40 Q / C / O 
CornJul 26457-4460-0456-4458-4+0-604:40 Q / C / O 
SoybeanJul 261179-01182-41176-01176-2-4-204:40 Q / C / O 
Soybean MealJul 26328.2328.9326.1326.2-1.904:40 Q / C / O 
Soybean OilJul 2669.0569.4068.6468.65-0.4004:40 Q / C / O 
OatsMay 26344-0345-4341-6341-6-4-204:36 Q / C / O 
Rough RiceMay 2610.82510.90010.82510.870+0.03520:53 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6650-4653-0-2-004:39 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.65256.6800+0.010004:39 Q / C / O 
CanolaJul 26724.00725.20720.40720.40-3.9004:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625s-3.45013:04 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.525s-3.67513:04 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675s-0.27513:04 Q / C / O 
Class III MilkMay 2617.0317.0317.0317.03-0.1023:22 Q / C / O