Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6782-6+22-011:45 Q / C / O 
CornDec 26531-4541-2530-6535-2+1-611:46 Q / C / O 
SoybeanNov 261270-01287-21269-21284-0+16-011:46 Q / C / O 
Soybean MealDec 26339.6352.2337.8350.2+9.311:45 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.63+2.1211:46 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-011:45 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.560+0.22511:43 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2846-2+24-211:46 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7200+0.142511:45 Q / C / O 
CanolaNov 26805.00822.80804.00820.70+16.7011:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.375-1.55011:45 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.200-1.87511:45 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.375-0.25011:45 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.41+0.0811:45 Q / C / O