Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 22:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6611-0612-0-5-222:02 Q / C / O 
CornJul 26468-2469-6464-2464-4-4-022:02 Q / C / O 
SoybeanJul 261195-01196-61186-61188-0-6-622:02 Q / C / O 
Soybean MealJul 26317.2318.1315.8316.0-1.322:02 Q / C / O 
Soybean OilJul 2674.9675.3374.3974.67-0.3522:02 Q / C / O 
OatsJul 26348-4351-4347-4348-4+2-220:55 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.055-0.11520:38 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6681-6682-6-4-222:01 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.89506.9125-0.007521:39 Q / C / O 
CanolaJul 26743.50747.90742.40744.40+0.9022:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72513:04 Q / C / O 
Class III MilkJun 2617.6417.6917.5917.69+0.1219:41 Q / C / O