Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6579-4581-0-10-409:18 Q / C / O 
CornMay 26451-0452-4443-4445-2-3-209:18 Q / C / O 
SoybeanMay 261178-41185-01157-41164-4-6-209:18 Q / C / O 
Soybean MealMay 26320.5320.6312.0314.1-6.409:18 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.37+1.5209:18 Q / C / O 
OatsMay 26322-2322-2316-0318-4-1-209:15 Q / C / O 
Rough RiceMay 2610.75010.93510.57510.900+0.15509:16 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2574-6577-0-3-409:18 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1125-0.015009:18 Q / C / O 
CanolaMay 26694.20701.50691.60699.70+12.0009:18 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.850228.525232.750+0.52509:18 Q / C / O 
Feeder CattleApr 26346.300352.100345.650351.825+0.62509:18 Q / C / O 
Lean HogsApr 2695.50096.55095.07596.450+0.72509:18 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.04-0.2309:17 Q / C / O