Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 4:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2603-0604-0-4-004:21 Q / C / O 
CornMay 26469-0469-2466-6468-0-1-604:20 Q / C / O 
SoybeanMay 261166-01176-01165-01173-0+4-404:21 Q / C / O 
Soybean MealMay 26331.7335.1331.6331.8-0.704:21 Q / C / O 
Soybean OilMay 2665.2566.3965.0266.37+0.9604:21 Q / C / O 
OatsMay 26368-2371-4368-2370-0+2-203:57 Q / C / O 
Rough RiceMay 2611.31511.31511.28011.280-0.05020:41 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4621-6623-2-4-004:21 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.41006.4325-0.005003:07 Q / C / O 
CanolaMay 26727.30732.60725.00731.90+3.6004:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30013:04 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45013:04 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77513:04 Q / C / O 
Class III MilkApr 2617.1417.2217.0817.21+0.0801:52 Q / C / O