Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 12:13 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	625-0	641-6	603-4	604-4	-12-2	12:03	Q / C / O
Corn	May 26	464-0	476-0	454-2	455-4	-5-0	12:03	Q / C / O
Soybean	May 26	1219-4	1233-6	1193-0	1196-0	-4-6	12:03	Q / C / O
Soybean Meal	May 26	315.0	321.3	312.6	313.5	-3.7	12:03	Q / C / O
Soybean Oil	May 26	69.59	69.91	65.90	66.42	-0.16	12:03	Q / C / O
Oats	May 26	344-4	350-0	335-0	341-4	+0-4	12:02	Q / C / O
Rough Rice	May 26	11.215	11.450	11.105	11.385	+0.165	12:02	Q / C / O
Hard Red Winter Wheat	May 26	630-4	647-4	617-6	619-4	-4-0	12:03	Q / C / O
Spring Wheat Mpls	May 26	6.4300	6.6925	6.4175	6.4300	unch	12:03	Q / C / O
Canola	May 26	740.00	758.40	725.00	727.60	-3.20	12:03	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	228.075	230.925	227.325	230.625	-3.950	12:03	Q / C / O
Feeder Cattle	Apr 26	343.025	347.625	342.375	347.325	-4.300	12:03	Q / C / O
Lean Hogs	Apr 26	95.350	95.500	94.100	95.025	-0.600	12:03	Q / C / O
Class III Milk	Apr 26	16.98	17.32	16.98	17.15	+0.17	11:53	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 06, 2026

» Soybeans Commodity Update for the Week Ending Mar 06, 2026

» Wheat Commodity Update for the Week Ending Mar 06, 2026

» Live Cattle Commodity Update for the Week Ending Mar 06, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 06, 2026

» Canola Commodity Update for the Week Ending Mar 06, 2026

Currencies
as of March 06, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3613

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets