Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4675-4-20-611:49 Q / C / O 
CornDec 26486-2492-0479-2485-2-2-211:48 Q / C / O 
SoybeanNov 261242-01256-21238-01252-4+8-611:49 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.8+1.911:48 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.29-0.6911:48 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-211:33 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.995-0.13511:48 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2741-4-18-211:49 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1025-0.197511:48 Q / C / O 
CanolaNov 26832.60838.90812.00827.20-8.7011:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.450221.500+0.12511:49 Q / C / O 
Feeder CattleSep 26341.000345.475338.500338.725-1.12511:48 Q / C / O 
Lean HogsOct 2688.90089.55088.55088.950+0.05011:48 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.30-0.3211:47 Q / C / O