Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 20:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4602-0597-6601-0+3-219:50 Q / C / O 
CornMay 26466-6468-4466-4467-4+0-219:50 Q / C / O 
SoybeanMay 261173-01179-61172-01176-0+4-219:50 Q / C / O 
Soybean MealMay 26319.0321.2318.4321.0+1.219:49 Q / C / O 
Soybean OilMay 2667.1067.4866.8767.28+0.1819:50 Q / C / O 
OatsMay 26335-2335-2335-0335-2+2-619:46 Q / C / O 
Rough RiceMay 2610.99011.02010.98011.020+0.04519:50 Q / C / O 
Hard Red Winter WheatMay 26618-4623-4618-4623-4+5-619:50 Q / C / O 
Spring Wheat MplsMay 266.39756.40756.39756.4075unch19:39 Q / C / O 
CanolaMay 26726.30728.80726.30728.60+1.4019:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.850s-0.75013:04 Q / C / O 
Feeder CattleMay 26351.000353.275348.425350.050s-0.65013:04 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.125s+0.07513:04 Q / C / O 
Class III MilkApr 2617.7917.8017.7917.80+0.1117:58 Q / C / O