Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6637-2+0-411:29 Q / C / O 
CornJul 26473-6480-6472-6480-6+6-011:29 Q / C / O 
SoybeanJul 261195-41203-61193-61199-0+3-411:29 Q / C / O 
Soybean MealJul 26319.2321.5317.9318.2-0.711:28 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.17+0.6311:29 Q / C / O 
OatsJul 26346-6350-4346-4349-6+0-411:19 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.205+0.05011:28 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-2+5-611:29 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0800+0.022511:28 Q / C / O 
CanolaJul 26763.40767.60756.30759.70-4.1011:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.900-0.10011:29 Q / C / O 
Feeder CattleAug 26373.375379.450372.800375.550+2.02511:29 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.125-1.15011:29 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.36-0.1111:25 Q / C / O