Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0669-6653-2668-4+10-609:05 Q / C / O 
CornJul 26474-6479-0474-0477-0+1-409:05 Q / C / O 
SoybeanJul 261189-21197-01187-01195-2+6-009:05 Q / C / O 
Soybean MealJul 26327.4331.1324.8325.4-2.009:05 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.37+0.8509:05 Q / C / O 
OatsJul 26347-2350-4342-4346-2-3-008:59 Q / C / O 
Rough RiceJul 2610.94011.10510.91010.920-0.03009:04 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2715-6+13-409:05 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.2175+0.085009:04 Q / C / O 
CanolaJul 26746.20759.10746.20759.10+11.2009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975254.150254.400+0.90009:05 Q / C / O 
Feeder CattleAug 26374.325376.025372.475373.225+0.15009:05 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.525+1.55009:05 Q / C / O 
Class III MilkMay 2617.6217.6817.5817.66-0.0509:05 Q / C / O