Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2679-2+6-010:52 Q / C / O 
CornDec 26481-4482-6477-4481-6+1-010:52 Q / C / O 
SoybeanNov 261277-01277-21267-61272-6-4-410:52 Q / C / O 
Soybean MealDec 26364.5368.8362.5364.1-0.410:52 Q / C / O 
Soybean OilDec 2667.1467.3966.3067.36+0.3010:52 Q / C / O 
OatsDec 26397-0404-4393-2398-4+1-010:44 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.150-0.11510:50 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0720-2+5-210:52 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9025+0.002510:52 Q / C / O 
CanolaJan 27824.70825.30816.10820.60-4.0010:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.075+1.95010:52 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.950+3.35010:52 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.375+0.30010:52 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.08+0.2110:52 Q / C / O