Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4681-4682-4-6-612:59 Q / C / O 
CornDec 26489-0493-0487-0488-2-1-212:59 Q / C / O 
SoybeanNov 261215-01231-61213-01218-2+2-212:59 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.8+0.112:58 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.79-1.0312:59 Q / C / O 
OatsDec 26349-6352-2347-4350-0+0-212:55 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07512:47 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0758-2759-0-12-612:59 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0375+0.007512:59 Q / C / O 
CanolaNov 26826.40833.60807.60807.70-19.7012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925+0.15012:59 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.400+0.45012:59 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.750-0.97512:59 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.35+0.0912:55 Q / C / O