Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 20:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2705-0700-6703-6+0-419:56 Q / C / O 
CornDec 26524-0524-0521-2523-6+0-219:56 Q / C / O 
SoybeanNov 261238-01238-21232-61234-0-3-619:55 Q / C / O 
Soybean MealDec 26330.3330.3328.0328.6-0.619:56 Q / C / O 
Soybean OilDec 2667.6467.6767.0467.15-0.6319:56 Q / C / O 
OatsDec 26346-2346-6345-6345-6+2-419:08 Q / C / O 
Rough RiceNov 2614.91014.95014.91014.920+0.05019:09 Q / C / O 
Hard Red Winter WheatDec 26771-0773-6767-6772-2+1-419:56 Q / C / O 
Spring Wheat MplsDec 267.19507.20007.15257.2000unch19:53 Q / C / O 
CanolaNov 26788.00789.10783.70784.40-5.3019:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.40s-0.0817:19 Q / C / O