Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 16:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2613-6s+15-213:43 Q / C / O 
CornMay 26462-2467-4458-4467-2s+4-613:43 Q / C / O 
SoybeanMay 261229-01229-61209-21225-2s-2-013:43 Q / C / O 
Soybean MealMay 26319.1323.1315.1322.7s+2.513:43 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.44s+0.0213:43 Q / C / O 
OatsMay 26372-2380-0360-6376-2s+2-613:43 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.375s+0.06013:43 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4630-0s+16-413:43 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4550s+0.110014:00 Q / C / O 
CanolaMay 26733.90743.00726.80739.90s+5.6014:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.950s-0.42513:43 Q / C / O 
Feeder CattleMay 26341.400343.775337.800339.175s-0.75013:43 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.375s-0.80013:43 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.67+0.3414:21 Q / C / O