Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 05, 2026 20:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4605-6600-2605-0+5-220:06 Q / C / O 
CornDec 26444-4449-2444-4448-6+7-220:08 Q / C / O 
SoybeanNov 261153-01163-01153-01162-2+14-420:08 Q / C / O 
Soybean MealDec 26306.0307.3305.9307.2+2.820:07 Q / C / O 
Soybean OilDec 2665.8266.3065.8166.28+0.8520:08 Q / C / O 
OatsDec 26345-4347-0344-6346-0+2-219:34 Q / C / O 
Rough RiceSep 2613.26013.26013.26013.260-0.00519:16 Q / C / O 
Hard Red Winter WheatSep 26638-0644-0634-0643-4+5-020:07 Q / C / O 
Spring Wheat MplsSep 266.20006.22006.19006.1925+0.005020:00 Q / C / O 
CanolaNov 26739.10746.70739.10746.70+7.0020:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000238.925239.225s-2.60018:17 Q / C / O 
Feeder CattleAug 26365.050365.225360.300360.625s-3.52518:19 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.750s+1.70018:16 Q / C / O 
Class III MilkAug 2616.1116.1616.0816.15+0.0819:21 Q / C / O