Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 1:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2767-0754-6767-0+6-201:08 Q / C / O 
CornDec 26531-4537-4530-6537-2+3-601:08 Q / C / O 
SoybeanNov 261270-01279-41270-01277-6+9-601:08 Q / C / O 
Soybean MealDec 26339.6341.1337.8340.6-0.301:08 Q / C / O 
Soybean OilDec 2669.3970.3869.2070.38+1.8701:08 Q / C / O 
OatsDec 26360-2364-4360-2363-0+0-200:38 Q / C / O 
Rough RiceNov 2615.35515.36015.31015.310-0.02520:04 Q / C / O 
Hard Red Winter WheatDec 26821-2832-0816-2831-2+9-201:06 Q / C / O 
Spring Wheat MplsDec 267.54007.58257.50507.5825+0.005001:06 Q / C / O 
CanolaNov 26805.00817.00804.00816.20+12.2001:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.925s+2.15013:04 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.075s+3.82513:04 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.625s-0.27513:04 Q / C / O 
Class III MilkSep 2616.3516.3816.3316.38+0.0523:50 Q / C / O