Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 31, 2025 13:48 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	510-2	512-0	506-6	507-0	-3-6	12:38	Q / C / O
Corn	Mar 26	440-4	442-4	439-0	440-4	unch	12:38	Q / C / O
Soybean	Mar 26	1061-2	1064-0	1047-0	1048-2	-14-0	12:38	Q / C / O
Soybean Meal	Mar 26	302.3	302.9	299.4	299.8	-2.5	12:38	Q / C / O
Soybean Oil	Mar 26	49.44	49.67	48.48	48.55	-0.89	12:38	Q / C / O
Oats	Mar 26	305-6	308-4	299-0	299-0	-5-6	12:38	Q / C / O
Rough Rice	Mar 26	9.825	9.965	9.800	9.890	+0.060	12:37	Q / C / O
Hard Red Winter Wheat	Mar 26	521-2	522-0	514-6	515-4	-6-4	12:38	Q / C / O
Spring Wheat Mpls	Mar 26	5.7775	5.7825	5.7500	5.7500	-0.0350	12:38	Q / C / O
Canola	Mar 26	608.70	609.90	601.30	601.50	-7.30	12:38	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	230.200	232.450	230.200	232.075	+1.600	12:38	Q / C / O
Feeder Cattle	Mar 26	344.300	346.300	343.975	345.275	+0.700	12:38	Q / C / O
Lean Hogs	Feb 26	85.225	85.975	85.100	85.125	-0.325	12:38	Q / C / O
Class III Milk	Feb 26	15.88	15.93	15.55	15.59	-0.27	12:37	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Dec 26, 2025

» Soybeans Commodity Update for the Week Ending Dec 26, 2025

» Wheat Commodity Update for the Week Ending Dec 26, 2025

» Live Cattle Commodity Update for the Week Ending Dec 26, 2025

» Lean Hogs Commodity Update for the Week Ending Dec 26, 2025

» Canola Commodity Update for the Week Ending Dec 26, 2025

Currencies
as of December 31, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3706

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets