Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6611-6+28-009:12 Q / C / O 
CornMay 26452-6462-0452-2458-4+5-009:12 Q / C / O 
SoybeanMay 261179-01202-61177-01196-2+17-009:12 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.0+6.709:12 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.22+0.5209:12 Q / C / O 
OatsMay 26333-6346-0330-6336-2+1-609:12 Q / C / O 
Rough RiceMay 2611.06011.15510.87011.040-0.07509:12 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2615-6+23-209:12 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3800+0.185009:12 Q / C / O 
CanolaMay 26719.40731.40717.10728.00+8.1009:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775238.075236.250237.100-1.42509:12 Q / C / O 
Feeder CattleApr 26356.000356.775354.175355.575-3.42509:12 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.225+0.55009:12 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.87-0.4909:11 Q / C / O