Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2633-0634-4-6-408:33 Q / C / O 
CornJul 26485-0487-4481-4482-6-3-008:33 Q / C / O 
SoybeanJul 261222-01226-01214-41216-6-6-008:33 Q / C / O 
Soybean MealJul 26320.9322.0319.0321.1+0.208:33 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.48-0.0508:33 Q / C / O 
OatsJul 26360-2360-6357-2360-4+1-008:33 Q / C / O 
Rough RiceJul 2611.76011.85511.65511.830+0.09508:33 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0683-4-11-008:32 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9050-0.085008:32 Q / C / O 
CanolaJul 26758.80764.00755.10757.30-1.5008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.525+1.77508:33 Q / C / O 
Feeder CattleAug 26367.750369.650367.750369.000+2.40008:33 Q / C / O 
Lean HogsJun 2699.925100.10099.70099.900+0.15008:33 Q / C / O 
Class III MilkJun 2617.2117.2317.2017.23+0.0208:31 Q / C / O