Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6753-4750-4750-6-3-419:02 Q / C / O 
CornDec 26539-0539-6538-0538-6-2-019:02 Q / C / O 
SoybeanNov 261316-01316-61313-21314-4-1-619:02 Q / C / O 
Soybean MealDec 26355.5356.2354.6354.9-0.619:02 Q / C / O 
Soybean OilDec 2669.7469.9669.6369.95-0.0919:02 Q / C / O 
OatsDec 26365-6365-6365-6365-6-2-619:01 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.700s-0.02518:05 Q / C / O 
Hard Red Winter WheatDec 26814-6816-0811-6813-2-2-219:02 Q / C / O 
Spring Wheat MplsDec 267.65007.65257.64007.6525-0.002519:02 Q / C / O 
CanolaNov 26828.50828.50826.10827.50-1.2019:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12513:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32513:04 Q / C / O 
Class III MilkOct 2616.5716.7216.4116.70s+0.1118:05 Q / C / O