Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 22:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6620-4617-0619-4-0-222:47 Q / C / O 
CornDec 26451-0452-6450-0452-2+0-222:42 Q / C / O 
SoybeanNov 261182-41184-01178-41182-2+0-622:47 Q / C / O 
Soybean MealDec 26314.2315.7313.7315.4unch22:39 Q / C / O 
Soybean OilDec 2668.7968.9768.5068.72+0.1022:47 Q / C / O 
OatsDec 26358-2359-4358-2359-0unch22:02 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.745-0.19520:51 Q / C / O 
Hard Red Winter WheatSep 26654-0656-2651-0655-0+0-622:37 Q / C / O 
Spring Wheat MplsSep 266.39006.39006.37006.3750-0.015022:24 Q / C / O 
CanolaNov 26774.40774.40771.00773.70-0.3022:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90013:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50013:04 Q / C / O 
Class III MilkAug 2616.9417.0416.9317.04+0.1622:02 Q / C / O