Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6731-0-16-012:02 Q / C / O 
CornDec 26532-4534-6526-4530-0-3-412:02 Q / C / O 
SoybeanNov 261317-01320-61305-41310-2-6-012:02 Q / C / O 
Soybean MealDec 26350.1352.1347.3350.9+1.112:01 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.59-0.1112:02 Q / C / O 
OatsDec 26375-2377-4367-6369-6-5-211:54 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.865-0.07012:02 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6808-2-10-612:02 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5000-0.040012:00 Q / C / O 
CanolaNov 26838.90841.90827.40832.80-6.3012:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650214.975-2.05012:01 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.575-1.87512:01 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.825-1.42512:01 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.27+0.0812:00 Q / C / O